Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Investeren in vastgoed en dit vervolgens verhuren, is een populaire manier om extra inkomen te genereren. Het kan een stabiele
Dawson Gold is een prominente speler in de wereld van edelmetalen, vooral bekend om hun activiteiten in de inkoop van
VeChain blijft een van de meest prominente blockchain-platforms met een focus op supply chain management, logistiek en andere industrieën. Het
Kraken, een van de meest populaire cryptocurrency-uitwisselingen ter wereld, heeft staking geïntroduceerd als een manier voor gebruikers om passief inkomen
De verkoop van sportsupplementen bij sportscholen De fitnessindustrie wordt steeds meer competitiever. Het is daarom voor fitnessscholen steeds belangrijker om
Heeft u ooit stilgestaan bij de verrassende verbinding tussen online casino’s zoals pango play casino en de financiële sector? Met platforms die
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $63.338,00 | +1,71% | –4,82% | $1.247.887.725.355 |
$26.773.404.112 422.707 BTC | 19.692.084 BTC (94%) |
| 2 |
 Ethereum ETH | $3.168,28 | –0,59% | –0,56% | $387.019.006.248 |
$13.958.524.564 4.405.711 ETH | 122.056.395 ETH |
| 3 |
 Tether USDT | $1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT | 110.463.515.619 USDT |
| 4 |
 BNB BNB | $601,48 | +1,80% | –0,40% | $92.399.392.706 |
$1.193.059.988 1.983.541 BNB | 153.856.150 BNB (77%) |
| 5 |
 Solana SOL | $135,85 | +0,67% | –12,82% | $60.839.600.116 |
$2.803.224.714 20.634.705 SOL | 447.321.652 SOL |
| 6 |
 USDC USDC | $1,00 | –0,09% | –0,02% | $33.352.832.777 |
$7.547.261.782 7.548.537.485 USDC | 33.344.654.374 USDC |
| 7 |
 Lido Stak… STETH | $3.174,58 | –0,52% | –0,29% | $29.694.803.856 |
$123.273.079 38.831 STETH | 9.340.625 STETH |
| 8 |
 XRP XRP | $0,51 | +2,47% | –6,90% | $28.343.635.540 |
$975.898.878 1.900.962.224 XRP | 55.235.913.166 XRP (55%) |
| 9 |
 Dogecoin DOGE | $0,14 | –0,25% | –10,24% | $20.583.466.624 |
$1.080.543.750 7.575.639.399 DOGE | 144.086.196.384 DOGE |
| 10 |
 Toncoin TON | $5,40 | –0,10% | –12,04% | $18.805.496.961 |
$131.911.687 24.428.090 TON | 3.472.458.431 TON |
| 11 |
 Cardano ADA | $0,45 | +0,61% | –11,69% | $16.075.357.517 |
$297.579.913 655.078.551 ADA | 35.320.160.902 ADA (78%) |
| 12 |
 Shiba Inu SHIB | $0,00002 | +1,19% | –9,65% | $14.177.045.313 |
$502.013.984 20.882.445.257.904 SHIB | 589.263.309.841.145 SHIB |
| 13 |
 Avalanche AVAX | $34,81 | +4,39% | –10,70% | $13.201.593.112 |
$496.596.777 14.265.923 AVAX | 379.123.151 AVAX (53%) |
| 14 |
 TRON TRX | $0,12 | +0,46% | +7,26% | $10.541.031.273 |
$395.755.022 3.288.640.701 TRX | 87.549.697.223 TRX |
| 15 |
 Wrapped B… WBTC | $63.108,00 | +1,11% | –4,88% | $9.825.671.176 |
$198.760.570 3.150 WBTC | 155.233 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH | $461,95 | +0,30% | –10,11% | $9.096.977.797 |
$279.030.498 604.027 BCH | 19.699.153 BCH (94%) |
| 17 |
 Polkadot DOT | $6,60 | +0,76% | –11,64% | $8.956.764.593 |
$176.879.915 26.799.987 DOT | 1.358.366.937 DOT |
| 18 |
 Chainlink LINK | $14,00 | +0,64% | –10,08% | $8.230.033.283 |
$324.493.625 23.178.116 LINK | 587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR | $6,80 | –1,40% | –1,84% | $7.238.744.638 |
$373.020.789 54.855.998 NEAR | 1.067.175.667 NEAR |
| 20 |
 Polygon MATIC | $0,72 | –1,45% | +0,67% | $6.726.881.363 |
$234.183.115 325.431.958 MATIC | 9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC | $83,08 | +0,27% | –2,16% | $6.195.166.910 |
$355.548.974 4.279.598 LTC | 74.478.696 LTC (89%) |
| 22 |
 Internet … ICP | $13,35 | –2,46% | –11,22% | $6.191.042.516 |
$157.544.301 11.801.071 ICP | 463.243.330 ICP |
| 23 |
 Uniswap UNI | $7,67 | –5,06% | –1,38% | $5.785.559.921 |
$135.904.940 17.719.027 UNI | 753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO | $5,79 | +0,18% | +0,99% | $5.366.677.867 |
$1.511.074 260.980 LEO | 926.528.915 LEO |
| 25 |
 Dai DAI | $1,00 | –0,09% | –0,13% | $5.298.386.701 |
$326.480.225 326.729.193 DAI | 5.302.427.937 DAI |
| 26 |
 First Dig… FDUSD | $1,00 | +0,07% | +0,01% | $4.416.244.218 |
$4.091.791.730 4.094.871.073 FDUSD | 4.418.272.015 FDUSD |
| 27 |
 Ethereum … ETC | $27,19 | –7,39% | –3,88% | $3.991.249.951 |
$272.669.824 10.028.313 ETC | 146.792.432 ETC (70%) |
| 28 |
 Aptos APT | $9,14 | +2,88% | –9,31% | $3.925.116.362 |
$157.433.563 17.224.679 APT | 427.061.252 APT |
| 29 |
 Cronos CRO | $0,14 | +6,63% | +3,62% | $3.630.806.357 |
$24.756.897 181.492.863 CRO | 26.693.021.510 CRO |
| 30 |
 Hedera HBAR | $0,10 | –2,20% | +12,44% | $3.588.309.860 |
$195.009.072 1.940.659.117 HBAR | 35.738.891.042 HBAR (71%) |
| 31 |
 Stacks STX | $2,44 | +2,24% | –21,20% | $3.546.428.871 |
$73.496.507 30.121.519 STX | 1.454.832.968 STX (80%) |
| 32 |
 Mantle MNT | $1,05 | –5,28% | –14,61% | $3.404.411.882 |
$40.615.137 38.866.160 MNT | 3.264.441.708 MNT (52%) |
| 33 |
 Stellar XLM | $0,11 | +0,78% | –4,79% | $3.232.137.345 |
$63.823.170 570.940.637 XLM | 28.899.346.832 XLM (58%) |
| 34 |
 Filecoin FIL | $5,81 | –3,53% | –13,02% | $3.161.881.113 |
$142.753.335 24.570.281 FIL | 544.747.316 FIL (28%) |
| 35 |
 Cosmos Hub ATOM | $8,13 | +0,92% | –8,88% | $3.183.888.686 |
$146.902.883 18.069.235 ATOM | 390.688.370 ATOM |
| 36 |
 Renzo Res… EZETH | $3.130,53 | –1,28% | –3,06% | $3.121.573.666 |
$137.728.178 43.995 EZETH | 996.928 EZETH |
| 37 |
 Pepe PEPE | $0,000007 | +6,00% | +7,85% | $3.114.579.719 |
$708.097.540 95.688.856.756.757 PEPE | 420.690.000.000.000 PEPE (100%) |
| 38 |
 OKB OKB | $51,07 | –3,19% | –6,54% | $3.066.583.024 |
$6.538.891 128.038 OKB | 60.000.000 OKB (20%) |
| 39 |
 XT.com XT | $3,04 | –0,23% | +0,77% | $3.044.446.133 |
$1.273.651 418.964 XT | 1.000.000.000 XT |
| 40 |
 Immutable IMX | $2,08 | –1,63% | –12,34% | $3.025.788.665 |
$44.151.100 21.226.490 IMX | 1.456.815.249 IMX (73%) |
| 41 |
 Render RNDR | $7,82 | –0,48% | –16,15% | $3.018.155.771 |
$120.746.969 15.440.789 RNDR | 386.972.335 RNDR (73%) |
| 42 |
 VeChain VET | $0,04 | +1,74% | –6,75% | $2.837.097.920 |
$52.988.473 1.358.368.460 VET | 72.714.516.834 VET (84%) |
| 43 |
 Arbitrum ARB | $1,06 | –4,14% | –13,00% | $2.812.860.653 |
$298.527.217 281.895.389 ARB | 2.653.939.384 ARB (27%) |
| 44 |
 dogwifhat WIF | $2,77 | +3,71% | –6,04% | $2.778.459.821 |
$376.784.096 136.023.139 WIF | 998.926.392 WIF (100%) |
| 45 |
 Wrapped eETH WEETH | $3.286,41 | –4,40% | –0,18% | $2.669.134.186 |
$45.232.057 13.763 WEETH | 811.960 WEETH |
| 46 |
 Bittensor TAO | $398,26 | –6,54% | –24,47% | $2.668.859.739 |
$54.104.925 135.853 TAO | 6.674.662 TAO (32%) |
| 47 |
 Optimism OP | $2,53 | –4,52% | –1,61% | $2.649.071.248 |
$313.581.634 123.945.310 OP | 1.045.379.867 OP (24%) |
| 48 |
 Maker MKR | $2.794,61 | –5,90% | –2,35% | $2.587.740.978 |
$125.935.751 45.064 MKR | 925.124 MKR (92%) |
| 49 |
 Kaspa KAS | $0,11 | +0,87% | –5,37% | $2.590.715.140 |
$44.309.043 396.476.668 KAS | 23.088.387.841 KAS (80%) |
| 50 |
 The Graph GRT | $0,25 | +0,90% | –16,75% | $2.382.107.600 |
$61.308.616 244.378.163 GRT | 9.483.067.924 GRT (88%) |
| 51 |
 Arweave AR | $35,88 | –1,30% | +4,53% | $2.348.856.540 |
$106.165.790 2.958.913 AR | 65.454.186 AR (99%) |
| 52 |
 Injective INJ | $25,59 | –2,59% | –10,38% | $2.303.497.716 |
$67.325.557 2.630.932 INJ | 90.042.223 INJ |
| 53 |
 Monero XMR | $126,79 | +2,40% | +3,33% | $2.302.724.599 |
$54.888.174 432.906 XMR | 18.147.820 XMR |
| 54 |
 Ethena USDe USDE | $1,00 | –0,09% | –0,34% | $2.339.076.494 |
$69.330.354 69.527.395 USDE | 2.345.859.065 USDE |
| 55 |
 Theta Net… THETA | $2,30 | +1,30% | +2,37% | $2.295.354.155 |
$30.725.186 13.358.777 THETA | 1.000.000.000 THETA (100%) |
| 56 |
 Fetch.ai FET | $2,15 | –3,49% | –14,07% | $2.249.626.334 |
$180.122.305 83.777.816 FET | 1.043.462.805 FET (90%) |
| 57 |
 Fantom FTM | $0,71 | –0,19% | –5,97% | $1.986.984.825 |
$160.385.036 226.721.792 FTM | 2.803.634.836 FTM (88%) |
| 58 |
 Lido DAO LDO | $2,15 | –0,30% | +0,66% | $1.917.895.262 |
$104.885.491 48.783.949 LDO | 892.449.098 LDO (89%) |
| 59 |
 Core CORE | $2,08 | –4,09% | –21,91% | $1.835.190.464 |
$75.095.404 36.103.560 CORE | 884.730.742 CORE (42%) |
| 60 |
 THORChain RUNE | $5,49 | +2,62% | +19,17% | $1.841.940.260 |
$303.742.952 55.326.585 RUNE | 335.303.325 RUNE (67%) |
| 61 |
 Rocket Po… RETH | $3.560,03 | –1,30% | +0,20% | $1.838.612.509 |
$28.822.418 8.096 RETH | 516.211 RETH |
| 62 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 63 |
 Celestia TIA | $9,84 | +2,20% | –12,31% | $1.773.355.593 |
$84.703.568 8.608.086 TIA | 180.714.761 TIA |
| 64 |
 Sei SEI | $0,63 | +3,27% | –5,05% | $1.766.631.156 |
$174.220.898 276.434.922 SEI | 2.800.000.000 SEI |
| 65 |
 Bonk BONK | $0,00002 | –0,21% | +21,16% | $1.648.430.394 |
$278.778.433 11.263.775.070.707 BONK | 66.295.523.592.415 BONK (71%) |
| 66 |
 FLOKI FLOKI | $0,0002 | +0,07% | –4,65% | $1.626.015.681 |
$135.493.635 804.259.719.831 FLOKI | 9.711.150.618.131 FLOKI (97%) |
| 67 |
 Bitget Token BGB | $1,16 | –1,29% | –8,93% | $1.627.788.009 |
$27.549.356 23.749.445 BGB | 1.400.001.000 BGB (70%) |
| 68 |
 Mantle St… METH | $3.258,75 | –2,33% | –0,82% | $1.551.758.736 |
$5.491.545 1.685 METH | 474.770 METH |
| 69 |
 Algorand ALGO | $0,19 | +1,03% | –3,08% | $1.541.947.940 |
$61.388.668 324.883.401 ALGO | 8.141.315.888 ALGO (81%) |
| 70 |
 Sui SUI | $1,17 | –2,68% | –14,63% | $1.510.901.357 |
$159.152.205 136.027.526 SUI | 1.295.901.469 SUI (13%) |
| 71 |
 GALA GALA | $0,04 | –9,38% | –13,27% | $1.507.325.997 |
$134.685.021 3.121.108.805 GALA | 34.956.916.090 GALA (70%) |
| 72 |
 Zebec Pro… ZBC | $0,03 | –6,02% | +18,18% | $1.503.098.458 |
$19.731 666.782 ZBC | 50.883.649.370 ZBC (509%) |
| 73 |
 Quant QNT | $103,42 | –1,61% | –2,30% | $1.503.722.224 |
$16.388.077 158.461 QNT | 14.544.176 QNT (100%) |
| 74 |
 WhiteBIT … WBT | $10,21 | +0,13% | +2,59% | $1.471.296.637 |
$17.249.073 1.689.429 WBT | 144.118.517 WBT (36%) |
| 75 |
 Beam BEAM | $0,03 | –2,85% | –20,39% | $1.368.109.652 |
$24.923.264 964.981.564 BEAM | 52.954.938.940 BEAM (85%) |
| 76 |
 Jupiter JUP | $1,02 | +4,12% | –14,36% | $1.381.754.161 |
$81.173.356 79.425.984 JUP | 1.350.000.000 JUP (14%) |
| 77 |
 Aave AAVE | $88,92 | –1,02% | –7,18% | $1.318.171.649 |
$88.755.720 998.152 AAVE | 14.810.429 AAVE (93%) |
| 78 |
 Flow FLOW | $0,87 | –5,44% | –9,00% | $1.302.616.017 |
$27.678.581 31.914.202 FLOW | 1.499.068.195 FLOW (100%) |
| 79 |
 NEO NEO | $18,45 | +3,73% | –6,20% | $1.297.577.364 |
$65.245.036 3.536.316 NEO | 70.530.000 NEO |
| 80 |
 Bitcoin SV BSV | $64,98 | +0,91% | –9,95% | $1.279.484.069 |
$17.983.086 276.748 BSV | 19.694.931 BSV (94%) |
| 81 |
 BitTorrent BTT | $0,000001 | –3,81% | –5,50% | $1.221.127.276 |
$28.384.283 22.527.208.730.159 BTT | 968.246.428.571.000 BTT (98%) |
| 82 |
 Ethena ENA | $0,87 | +7,33% | –16,21% | $1.234.436.682 |
$395.039.778 454.516.958 ENA | 1.425.000.000 ENA |
| 83 |
 ether.fi … EETH | $3.185,32 | –2,62% | –0,53% | $1.222.127.471 |
$697.906 219 EETH | 384.474 EETH |
| 84 |
 Flare FLR | $0,03 | +0,31% | –8,61% | $1.162.457.356 |
$6.502.993 215.913.073 FLR | 38.743.887.921 FLR |
| 85 |
 Ribbon Fi… RBN | $1,17 | –0,54% | –3,34% | $1.124.178.027 |
$4.016.463 3.432.874 RBN | 959.119.367 RBN (96%) |
| 86 |
 Ondo ONDO | $0,80 | +2,45% | –1,03% | $1.159.748.703 |
$108.542.786 135.124.304 ONDO | 1.443.764.728 ONDO (14%) |
| 87 |
 Singulari… AGIX | $0,87 | +0,19% | –13,48% | $1.121.155.399 |
$94.916.413 108.626.861 AGIX | 1.282.172.952 AGIX (64%) |
| 88 |
 Wormhole W | $0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W | 1.800.000.000 W (18%) |
| 89 |
 MultiversX EGLD | $39,83 | –1,29% | –11,68% | $1.072.200.158 |
$21.667.499 543.999 EGLD | 26.878.186 EGLD (86%) |
| 90 |
 dYdX DYDX | $2,15 | +0,69% | –11,17% | $1.080.290.668 |
$6.060.113 2.818.657 DYDX | 501.325.667 DYDX (50%) |
| 91 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 92 |
 Gate GT | $7,65 | –3,21% | +5,61% | $1.024.274.661 |
$5.769.524 754.186 GT | 133.588.480 GT |
| 93 |
 Axie Infi… AXS | $7,13 | +0,19% | –6,34% | $1.024.821.061 |
$42.914.867 6.018.915 AXS | 143.791.953 AXS (53%) |
| 94 |
 The Sandbox SAND | $0,46 | –0,58% | +10,53% | $1.049.435.942 |
$85.101.018 184.436.074 SAND | 2.257.731.926 SAND (75%) |
| 95 |
 Tokenize … TKX | $13,05 | +0,67% | –2,25% | $1.041.864.284 |
$58.144.001 4.455.479 TKX | 79.996.000 TKX (80%) |
| 96 |
 Chiliz CHZ | $0,12 | +4,25% | –1,05% | $1.028.283.312 |
$61.705.607 532.357.924 CHZ | 8.888.888.888 CHZ (100%) |
| 97 |
 Akash Net… AKT | $4,24 | +0,19% | +5,92% | $1.005.242.872 |
$11.209.936 2.643.853 AKT | 234.090.487 AKT (60%) |
| 98 |
 eCash XEC | $0,00005 | –1,17% | –11,12% | $966.138.798 |
$8.221.746 168.202.659.574 XEC | 19.695.326.548.092 XEC (94%) |
| 99 |
 KuCoin KCS | $9,95 | –1,89% | +2,30% | $956.054.491 |
$142.475 14.319 KCS | 96.132.689 KCS |
| 100 |
 Tezos XTZ | $0,97 | –0,60% | –8,29% | $953.325.672 |
$29.027.437 29.863.926 XTZ | 980.033.239 XTZ |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
