Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Hoe jouw e-commerce bloeit met gerichte marketingdiensten In de wereld van e-commerce is het essentieel om altijd een stapje voor
De cryptomarkt beweegt vaak sneller dan traditionele markten, maar dat betekent niet dat ze los staat van bredere economische invloeden.
De teloorgang van traditioneel bankieren is niet langer een marginale voorspelling. Het ontvouwt zich op meerdere niveaus van de wereldeconomie.
Stel je voor: je hebt een prachtig kantoor, met een koffiezetapparaat dat betere espresso’s maakt dan een hippe barista. Maar
Ontdek de essentie van VCA VOL training voor veilig werken Als je een leidinggevende bent in een risicovolle werkomgeving, weet
Neuropricing technieken in fintech: briljant of gevaarlijk? Neuropricing klinkt als iets futuristisch, maar het is al volop in gebruik –
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $105.367,00 | –1,31% | –2,25% | $2.093.947.419.830 |
$25.621.310.382 243.163 BTC | 19.874.312 BTC (95%) |
| 2 |
 Ethereum ETH | $2.648,34 | +0,18% | +0,32% | $319.626.680.046 |
$14.139.717.774 5.339.087 ETH | 120.722.948 ETH |
| 3 |
 Tether USDT | $1,00 | –0,02% | –0,02% | $152.943.589.757 |
$50.294.702.918 50.294.702.918 USDT | 152.913.418.920 USDT |
| 4 |
 XRP XRP | $2,26 | +0,48% | –1,12% | $132.504.438.689 |
$1.983.369.870 877.597.288 XRP | 58.759.724.027 XRP (59%) |
| 5 |
 BNB BNB | $669,10 | +0,34% | –2,04% | $97.578.128.218 |
$418.908.629 626.078 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $156,95 | –3,37% | –8,30% | $81.846.070.729 |
$2.615.290.128 16.663.206 SOL | 522.535.501 SOL |
| 7 |
 USDC USDC | $1,00 | –0,00% | –0,00% | $61.466.720.577 |
$4.509.307.993 4.510.232.591 USDC | 61.480.568.011 USDC |
| 8 |
 Dogecoin DOGE | $0,19 | –2,54% | –12,40% | $28.832.078.443 |
$785.586.386 4.073.477.273 DOGE | 149.538.276.384 DOGE |
| 9 |
 TRON TRX | $0,27 | +0,58% | –0,74% | $25.899.928.994 |
$451.999.463 1.655.560.466 TRX | 94.858.188.275 TRX |
| 10 |
 Cardano ADA | $0,69 | –0,89% | –8,30% | $24.826.525.882 |
$465.777.461 676.735.561 ADA | 36.087.416.952 ADA (80%) |
| 11 |
 Lido Stak… STETH | $2.606,75 | –0,86% | –2,13% | $23.357.391.471 |
$16.288.755 6.249 STETH | 8.961.115 STETH |
| 12 |
 Wrapped B… WBTC | $105.492,00 | –0,67% | –3,06% | $13.588.502.894 |
$192.871.928 1.828 WBTC | 128.815 WBTC (100%) |
| 13 |
 Hyperliquid HYPE | $36,40 | –4,17% | +5,34% | $12.157.028.807 |
$253.111.140 6.953.603 HYPE | 333.928.180 HYPE (33%) |
| 14 |
 Wrapped s… WSTETH | $3.145,82 | –0,56% | –1,24% | $11.210.016.040 |
$12.061.242 3.834 WSTETH | 3.559.226 WSTETH |
| 15 |
 Sui SUI | $3,28 | –1,91% | –10,80% | $11.144.078.867 |
$724.924.540 221.013.579 SUI | 3.396.671.135 SUI (34%) |
| 16 |
 Chainlink LINK | $14,17 | –1,47% | –9,54% | $9.313.653.107 |
$256.296.240 18.087.243 LINK | 657.099.970 LINK (66%) |
| 17 |
 Avalanche AVAX | $21,04 | –1,84% | –9,16% | $8.871.429.942 |
$336.528.904 15.994.720 AVAX | 421.582.255 AVAX (59%) |
| 18 |
 Stellar XLM | $0,27 | –1,16% | –4,16% | $8.477.467.189 |
$170.655.811 627.224.286 XLM | 31.179.160.403 XLM (62%) |
| 19 |
 LEO Token LEO | $8,94 | +4,42% | –1,49% | $8.250.459.212 |
$2.945.999 329.530 LEO | 923.310.164 LEO |
| 20 |
 Bitcoin Cash BCH | $404,36 | –0,49% | –2,77% | $8.040.022.270 |
$137.783.986 340.746 BCH | 19.878.756 BCH (95%) |
| 21 |
 Toncoin TON | $3,21 | +0,74% | +6,53% | $7.921.784.670 |
$196.831.135 61.318.111 TON | 2.465.687.259 TON |
| 22 |
 Shiba Inu SHIB | $0,00001 | –2,24% | –10,30% | $7.619.275.325 |
$123.002.286 9.512.937.819.026 SHIB | 589.249.454.196.094 SHIB |
| 23 |
 Hedera HBAR | $0,17 | –0,22% | –7,63% | $7.315.304.670 |
$104.416.045 602.954.514 HBAR | 42.239.760.469 HBAR (84%) |
| 24 |
 USDS USDS | $1,00 | +0,01% | –0,01% | $7.085.815.904 |
$4.353.839 4.354.662 USDS | 7.087.123.578 USDS |
| 25 |
 WETH WETH | $2.617,01 | –0,23% | –1,52% | $6.986.644.104 |
$247.487.493 94.569 WETH | 2.669.659 WETH |
| 26 |
 Litecoin LTC | $90,11 | +0,08% | –5,60% | $6.844.683.607 |
$282.170.565 3.131.401 LTC | 75.928.021 LTC (90%) |
| 27 |
 Wrapped eETH WEETH | $2.821,68 | +1,32% | +0,12% | $6.800.790.252 |
$7.887.730 2.795 WEETH | 2.410.341 WEETH |
| 28 |
 Polkadot DOT | $4,09 | –2,32% | –9,79% | $6.225.917.507 |
$183.916.633 44.967.392 DOT | 1.522.267.060 DOT |
| 29 |
 Monero XMR | $332,00 | –4,59% | –5,40% | $6.136.266.619 |
$81.926.490 246.767 XMR | 18.446.744 XMR |
| 30 |
 Binance B… BSC-USD | $1,00 | –0,11% | +0,05% | $5.988.214.139 |
$6.612.115.367 6.605.509.857 BSC-USD | 5.984.993.800 BSC-USD |
| 31 |
 Ethena USDe USDE | $1,00 | +0,01% | +0,09% | $5.812.609.771 |
$107.272.472 107.165.307 USDE | 5.795.725.026 USDE |
| 32 |
 Bitget Token BGB | $4,84 | +0,29% | –9,08% | $5.664.607.620 |
$60.466.863 12.493.154 BGB | 1.169.993.089 BGB (58%) |
| 33 |
 Pepe PEPE | $0,00001 | –3,40% | –10,22% | $5.190.657.809 |
$878.952.651 71.170.255.141.700 PEPE | 420.690.000.000.000 PEPE (100%) |
| 34 |
 Pi Network PI | $0,65 | –0,46% | –11,96% | $4.763.315.211 |
$74.305.327 114.068.272 PI | 7.312.072.802 PI (7%) |
| 35 |
 Coinbase … CBBTC | $105.628,00 | –0,56% | –3,18% | $4.715.713.672 |
$240.728.800 2.279 CBBTC | 44.645 CBBTC |
| 36 |
 WhiteBIT … WBT | $31,33 | –0,25% | –1,71% | $4.514.774.210 |
$24.747.686 789.904 WBT | 144.118.517 WBT (36%) |
| 37 |
 Aave AAVE | $264,22 | +2,56% | –2,40% | $4.000.430.609 |
$420.133.797 1.590.091 AAVE | 15.153.571 AAVE (95%) |
| 38 |
 Uniswap UNI | $6,64 | +2,62% | +4,93% | $3.982.154.321 |
$506.384.956 76.262.795 UNI | 600.483.074 UNI (60%) |
| 39 |
 Dai DAI | $1,00 | +0,01% | –0,04% | $3.585.302.350 |
$81.483.131 81.488.591 DAI | 3.584.796.836 DAI |
| 40 |
 Bittensor TAO | $393,66 | +0,24% | –11,09% | $3.451.792.921 |
$123.877.850 314.682 TAO | 8.757.487 TAO (42%) |
| 41 |
 Ethena St… SUSDE | $1,18 | +0,07% | +0,21% | $3.332.711.501 |
$28.487.590 24.142.025 SUSDE | 2.830.111.757 SUSDE |
| 42 |
 Aptos APT | $4,89 | –1,37% | –10,25% | $3.088.962.134 |
$123.128.157 25.179.582 APT | 631.101.524 APT |
| 43 |
 NEAR Prot… NEAR | $2,52 | –2,56% | –10,71% | $3.070.994.420 |
$161.541.408 64.103.733 NEAR | 1.220.618.003 NEAR |
| 44 |
 Cronos CRO | $0,10 | –1,18% | +4,75% | $3.049.890.950 |
$24.392.895 238.897.763 CRO | 29.872.477.017 CRO (30%) |
| 45 |
 OKB OKB | $50,27 | +0,28% | –3,35% | $3.016.460.597 |
$5.669.104 112.773 OKB | 60.000.000 OKB (20%) |
| 46 |
 BlackRock… BUIDL | $1,00 | 0,00% | 0,00% | $2.912.178.835 | – | 2.912.178.835 BUIDL |
| 47 |
 Jito Stak… JITOSOL | $187,90 | –3,30% | –10,62% | $2.845.346.626 |
$38.947.498 207.278 JITOSOL | 15.128.027 JITOSOL |
| 48 |
 Internet … ICP | $5,35 | +3,86% | +1,06% | $2.858.989.939 |
$89.538.689 16.736.204 ICP | 533.771.826 ICP |
| 49 |
 Ondo ONDO | $0,84 | –2,90% | –11,23% | $2.650.537.924 |
$83.547.957 99.554.771 ONDO | 3.159.107.529 ONDO (32%) |
| 50 |
 Ethereum … ETC | $17,75 | +1,89% | –4,63% | $2.700.798.109 |
$49.715.016 2.800.846 ETC | 152.177.227 ETC (72%) |
| 51 |
 Tokenize … TKX | $30,88 | –4,25% | –20,29% | $2.472.421.304 |
$25.548.692 827.354 TKX | 79.995.999 TKX (80%) |
| 52 |
 sUSDS SUSDS | $1,05 | –0,02% | +0,10% | $2.529.310.638 |
$6.807.038 6.458.290 SUSDS | 2.400.188.774 SUSDS |
| 53 |
 Gate GT | $19,37 | –0,32% | –6,45% | $2.349.684.990 |
$8.649.881 446.561 GT | 121.367.677 GT |
| 54 |
 Kaspa KAS | $0,09 | –1,31% | –16,50% | $2.309.545.601 |
$45.000.855 511.768.810 KAS | 26.264.554.472 KAS (92%) |
| 55 |
 Mantle MNT | $0,68 | –0,27% | –6,02% | $2.291.020.488 |
$151.697.677 222.713.739 MNT | 3.364.694.383 MNT (54%) |
| 56 |
 Official … TRUMP | $11,23 | +0,09% | –11,79% | $2.246.374.225 |
$575.123.879 51.213.168 TRUMP | 199.999.976 TRUMP (20%) |
| 57 |
 USD1 USD1 | $1,00 | –0,10% | +0,01% | $2.179.093.843 |
$178.727.621 178.753.004 USD1 | 2.181.589.011 USD1 |
| 58 |
 Artificia… FET | $0,83 | +5,98% | –6,03% | $2.158.417.354 |
$181.837.619 219.450.569 FET | 2.604.959.127 FET (96%) |
| 59 |
 VeChain VET | $0,02 | –2,36% | –10,18% | $2.104.734.326 |
$34.496.096 1.407.343.329 VET | 85.985.041.177 VET (99%) |
| 60 |
 Render RENDER | $3,90 | –3,72% | –14,19% | $2.019.557.747 |
$102.018.893 26.158.691 RENDER | 517.893.827 RENDER |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Cosmos Hub ATOM | $4,35 | –2,48% | –8,80% | $1.969.815.809 |
$82.843.408 19.044.462 ATOM | 452.587.239 ATOM |
| 63 |
 Ethena ENA | $0,33 | –2,39% | –17,61% | $1.942.356.872 |
$239.712.779 718.393.363 ENA | 5.820.312.500 ENA |
| 64 |
 POL (ex-M… POL | $0,22 | –0,75% | –5,42% | $1.944.477.061 |
$48.190.008 221.098.694 POL | 8.932.660.106 POL |
| 65 |
 Lombard S… LBTC | $105.799,00 | +0,74% | –2,12% | $1.937.266.484 |
$24.741.025 234 LBTC | 18.317 LBTC |
| 66 |
 Fasttoken FTN | $4,42 | –0,16% | –0,30% | $1.896.511.555 |
$54.647.619 12.363.715 FTN | 429.486.279 FTN (43%) |
| 67 |
 Worldcoin WLD | $1,19 | +0,37% | –15,06% | $1.858.933.172 |
$191.410.584 160.849.230 WLD | 1.559.083.671 WLD (16%) |
| 68 |
 Arbitrum ARB | $0,36 | –0,64% | –9,67% | $1.767.411.368 |
$172.994.650 475.874.481 ARB | 4.861.797.072 ARB (49%) |
| 69 |
 Filecoin FIL | $2,64 | +0,40% | –8,03% | $1.782.907.027 |
$99.830.137 37.814.446 FIL | 674.548.131 FIL (34%) |
| 70 |
 Arbitrum … USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 Algorand ALGO | $0,20 | –3,08% | –9,97% | $1.687.593.253 |
$45.726.480 233.238.868 ALGO | 8.614.273.295 ALGO (86%) |
| 72 |
 Quant QNT | $114,13 | +4,23% | –3,44% | $1.658.491.217 |
$36.703.902 321.597 QNT | 14.544.176 QNT (100%) |
| 73 |
 Jupiter JUP | $0,55 | +0,67% | –10,59% | $1.613.141.769 |
$66.378.394 120.961.362 JUP | 2.951.327.778 JUP (30%) |
| 74 |
 Binance-P… WETH | $2.613,34 | –1,21% | –1,71% | $1.579.860.592 |
$40.704.692 15.576 WETH | 605.000 WETH |
| 75 |
 First Dig… FDUSD | $1,00 | –0,38% | –0,16% | $1.590.016.197 |
$4.850.816.961 4.856.557.412 FDUSD | 1.591.912.473 FDUSD |
| 76 |
 Jupiter P… JLP | $4,48 | –0,46% | –3,62% | $1.543.062.346 |
$62.335.560 13.914.188 JLP | 344.799.985 JLP |
| 77 |
 Celestia TIA | $2,27 | –0,01% | –14,60% | $1.493.824.199 |
$73.437.005 32.351.104 TIA | 659.170.066 TIA |
| 78 |
 KuCoin KCS | $11,18 | –0,49% | –1,43% | $1.397.947.287 |
$2.645.649 236.641 KCS | 125.003.000 KCS |
| 79 |
 Binance S… BNSOL | $165,53 | –1,52% | –10,44% | $1.377.077.336 |
$1.604.985 9.696 BNSOL | 8.318.848 BNSOL |
| 80 |
 Bonk BONK | $0,00002 | +3,20% | –16,98% | $1.350.214.817 |
$169.260.350 9.699.733.524.355 BONK | 77.419.592.329.437 BONK (87%) |
| 81 |
 USDT0 USDT0 | $1,00 | +0,01% | –0,28% | $1.320.246.522 |
$173.979.872 174.177.738 USDT0 | 1.321.403.602 USDT0 |
| 82 |
 Sonic S | $0,41 | –3,21% | –7,91% | $1.285.632.280 |
$88.480.326 217.996.807 S | 3.175.000.000 S |
| 83 |
 Virtuals … VIRTUAL | $1,94 | –0,68% | –20,45% | $1.271.278.550 |
$246.501.473 127.062.615 VIRTUAL | 654.690.334 VIRTUAL (65%) |
| 84 |
 Injective INJ | $12,96 | +4,20% | –13,42% | $1.265.751.020 |
$118.791.243 9.165.991 INJ | 97.727.220 INJ |
| 85 |
 NEXO NEXO | $1,25 | +0,04% | –1,20% | $1.249.779.006 |
$9.911.657 7.929.326 NEXO | 1.000.000.000 NEXO (100%) |
| 86 |
 Rocket Po… RETH | $2.983,72 | +0,58% | –0,38% | $1.246.875.242 |
$4.685.099 1.570 RETH | 416.604 RETH |
| 87 |
 Flare FLR | $0,02 | –2,96% | –3,93% | $1.180.387.321 |
$7.104.373 394.689.582 FLR | 65.585.068.794 FLR |
| 88 |
 Stacks STX | $0,79 | +1,27% | –10,01% | $1.204.404.669 |
$31.409.256 39.874.136 STX | 1.528.666.889 STX (84%) |
| 89 |
 Story IP | $4,18 | –0,74% | –3,80% | $1.173.421.548 |
$60.789.402 14.542.919 IP | 280.563.141 IP |
| 90 |
 Kelp DAO … RSETH | $2.760,46 | +1,29% | +0,40% | $1.170.842.501 |
$389.464 141 RSETH | 424.124 RSETH |
| 91 |
 Optimism OP | $0,65 | –2,19% | –13,64% | $1.122.412.666 |
$163.768.002 250.323.286 OP | 1.714.909.778 OP (40%) |
| 92 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 SPX6900 SPX | $1,17 | +4,84% | +18,39% | $1.088.440.289 |
$79.231.796 67.719.484 SPX | 930.993.086 SPX (93%) |
| 94 |
 Sei SEI | $0,20 | –1,15% | –10,77% | $1.063.689.485 |
$40.898.773 205.048.521 SEI | 5.332.083.333 SEI |
| 95 |
 Fartcoin FARTCOIN | $1,05 | –7,99% | –23,76% | $1.048.284.024 |
$268.965.369 257.383.128 FARTCOIN | 999.991.950 FARTCOIN (100%) |
| 96 |
 Immutable IMX | $0,57 | –0,17% | –10,09% | $1.054.220.139 |
$27.654.498 48.344.235 IMX | 1.841.869.206 IMX (92%) |
| 97 |
 EOS EOS | $0,66 | +0,95% | –14,05% | $999.817.066 |
$2.812.369 4.267.314 EOS | 1.516.885.789 EOS (72%) |
| 98 |
 Binance B… USDC | $1,00 | –0,32% | –0,14% | $997.492.396 |
$2.125.936.275 2.129.198.207 USDC | 998.999.980 USDC |
| 99 |
 Maker MKR | $1.862,30 | –3,84% | +10,66% | $976.649.749 |
$165.224.742 88.721 MKR | 524.264 MKR (52%) |
| 100 |
 PayPal USD PYUSD | $1,00 | +0,01% | –0,03% | $978.365.250 |
$14.484.483 14.490.555 PYUSD | 978.775.705 PYUSD |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2025 Marketupdate. Alle rechten voorbehouden.
