Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Een kleine woonkamer kan soms een uitdaging zijn om comfortabel en ruimtelijk in te richten. Gelukkig zijn er verschillende eenvoudige
Investeren in de aandelenmarkt kan complex en uitdagend zijn. Met de dynamische aard van de markt is het essentieel om
Hoewel tijd in onze wereld gelijk staat aan geld en financiële zaken steeds complexer worden, is het geen verrassing dat
Als je nieuw bent in de wereld van cryptocurrencies, heb je waarschijnlijk gehoord van het belang van het veilig opslaan
Tegenwoordig zien we dat steeds meer mensen beginnen met investeren in cryptocurrency, maar wat is nu eigenlijk het beste moment?
Helaas komt scheiden in veel relaties voor. Naast dat het een geen leuke periode is, is het ook nog in
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $70.138,00 | –0,97% | +10,80% | $1.379.305.765.927 |
$33.223.598.766 473.689 BTC | 19.665.712 BTC (94%) |
2 | Ethereum ETH | $3.578,20 | –1,80% | +9,12% | $429.791.058.153 |
$16.895.704.226 4.721.845 ETH | 120.073.215 ETH |
3 | Tether USDT | $1,00 | +0,04% | +0,04% | $104.355.094.566 |
$61.824.640.831 61.835.771.270 USDT | 104.362.092.744 USDT |
4 | BNB BNB | $578,00 | –2,51% | +8,67% | $88.929.387.451 |
$1.626.791.645 2.814.518 BNB | 153.856.150 BNB (77%) |
5 | Solana SOL | $187,27 | –3,96% | +8,99% | $83.230.123.121 |
$3.586.531.220 19.151.659 SOL | 444.306.647 SOL |
6 | Lido Stak… STETH | $3.572,94 | –1,99% | +11,13% | $34.626.904.092 |
$123.020.000 34.431 STETH | 9.702.237 STETH |
7 | XRP XRP | $0,62 | –3,50% | +4,34% | $34.117.031.993 |
$1.916.956.677 3.083.936.906 XRP | 54.884.241.878 XRP (55%) |
8 | USDC USDC | $1,00 | –0,16% | –0,10% | $32.262.816.519 |
$8.566.559.904 8.572.723.692 USDC | 32.288.840.810 USDC |
9 | Dogecoin DOGE | $0,19 | +1,50% | +39,61% | $26.842.153.071 |
$3.356.105.297 17.944.784.076 DOGE | 143.616.516.384 DOGE |
10 | Cardano ADA | $0,66 | –2,49% | +7,90% | $23.207.880.301 |
$570.521.392 866.923.353 ADA | 35.265.016.273 ADA (78%) |
11 | Avalanche AVAX | $54,67 | –5,57% | +2,66% | $20.634.249.181 |
$892.426.784 16.323.885 AVAX | 377.416.611 AVAX (52%) |
12 | Shiba Inu SHIB | $0,00003 | +3,89% | +24,30% | $17.933.867.158 |
$1.895.856.317 62.548.872.220.389 SHIB | 589.265.147.098.862 SHIB |
13 | Toncoin TON | $4,95 | –5,50% | +22,38% | $17.120.809.823 |
$265.591.545 53.654.858 TON | 3.470.269.764 TON |
14 | Polkadot DOT | $9,60 | –3,46% | +3,70% | $12.895.396.150 |
$368.303.222 38.364.919 DOT | 1.345.533.486 DOT |
15 | Chainlink LINK | $19,71 | –4,46% | +13,44% | $11.576.391.552 |
$560.425.117 28.433.542 LINK | 587.099.971 LINK (59%) |
16 | Wrapped B… WBTC | $69.672,00 | –1,86% | +11,04% | $10.833.040.531 |
$310.961.950 4.463 WBTC | 155.267 WBTC (100%) |
17 | TRON TRX | $0,12 | –1,30% | +2,60% | $10.568.653.436 |
$370.549.514 3.077.065.959 TRX | 87.762.734.593 TRX |
18 | Bitcoin Cash BCH | $491,38 | +0,40% | +34,26% | $9.666.949.882 |
$681.599.475 1.387.113 BCH | 19.680.275 BCH (94%) |
19 | Polygon MATIC | $1,03 | –3,25% | +7,18% | $9.571.979.102 |
$445.906.214 431.661.388 MATIC | 9.282.943.566 MATIC (93%) |
20 | Uniswap UNI | $12,59 | –1,46% | +14,10% | $9.479.023.986 |
$172.247.068 13.681.260 UNI | 753.766.667 UNI (75%) |
21 | Internet … ICP | $19,32 | –1,39% | +72,08% | $8.912.390.624 |
$661.330.486 34.230.356 ICP | 461.285.435 ICP |
22 | NEAR Prot… NEAR | $7,77 | –3,47% | +20,51% | $8.071.367.018 |
$691.242.979 88.963.060 NEAR | 1.039.156.880 NEAR |
23 | Aptos APT | $18,56 | +3,66% | +25,15% | $7.317.196.574 |
$582.525.027 31.386.047 APT | 396.591.895 APT |
24 | Litecoin LTC | $97,10 | +6,49% | +19,58% | $7.223.114.000 |
$1.459.936.507 15.035.391 LTC | 74.356.508 LTC (89%) |
25 | LEO Token LEO | $6,06 | –0,76% | +4,05% | $5.615.621.565 |
$2.468.847 407.400 LEO | 926.836.639 LEO |
26 | Stacks STX | $3,46 | –3,62% | +17,66% | $5.039.969.701 |
$115.649.060 33.424.584 STX | 1.450.509.557 STX (80%) |
27 | Filecoin FIL | $9,43 | –1,09% | +14,40% | $4.966.977.034 |
$405.400.659 42.990.526 FIL | 527.605.290 FIL (27%) |
28 | Dai DAI | $1,00 | –0,32% | –0,21% | $4.814.064.038 |
$518.646.797 520.548.883 DAI | 4.831.720.338 DAI |
29 | Cosmos Hub ATOM | $12,65 | +2,87% | +12,57% | $4.931.932.855 |
$330.908.929 26.158.809 ATOM | 390.688.370 ATOM |
30 | Ethereum … ETC | $31,75 | –3,21% | +11,79% | $4.648.578.620 |
$212.162.772 6.682.292 ETC | 146.239.736 ETC (69%) |
31 | Arbitrum ARB | $1,71 | –1,60% | +6,71% | $4.543.732.746 |
$493.300.183 288.479.639 ARB | 2.653.939.384 ARB (27%) |
32 | Immutable IMX | $2,98 | –5,14% | +15,46% | $4.250.027.540 |
$86.887.173 29.156.769 IMX | 1.423.019.954 IMX (71%) |
33 | Render RNDR | $11,06 | –4,72% | +0,12% | $4.250.459.441 |
$264.910.636 23.952.137 RNDR | 381.860.659 RNDR (72%) |
34 | Mantle MNT | $1,29 | +39,36% | +60,67% | $4.178.526.538 |
$524.646.014 406.702.336 MNT | 3.233.737.802 MNT (52%) |
35 | Optimism OP | $3,94 | –0,68% | +18,50% | $3.964.442.681 |
$359.580.491 91.264.084 OP | 1.006.141.600 OP (23%) |
36 | Cronos CRO | $0,15 | –2,52% | +15,64% | $3.932.441.418 |
$28.118.894 190.329.462 CRO | 26.615.333.192 CRO |
37 | OKB OKB | $66,07 | –0,08% | +15,54% | $3.972.181.315 |
$16.232.153 245.681 OKB | 60.000.000 OKB (20%) |
38 | Stellar XLM | $0,14 | –2,42% | +8,75% | $3.914.669.769 |
$115.652.249 849.241.455 XLM | 28.746.865.937 XLM (57%) |
39 | Hedera HBAR | $0,11 | –6,32% | +9,06% | $3.870.564.475 |
$141.520.050 1.232.903.403 HBAR | 33.700.898.671 HBAR (67%) |
40 | The Graph GRT | $0,41 | –0,30% | +7,27% | $3.881.858.858 |
$210.787.404 512.144.488 GRT | 9.456.645.906 GRT (88%) |
41 | Bittensor TAO | $572,30 | –8,63% | –10,09% | $3.707.361.113 |
$33.650.312 58.798 TAO | 6.488.888 TAO (31%) |
42 | Injective INJ | $39,16 | +0,84% | +9,67% | $3.453.960.484 |
$258.954.338 6.612.726 INJ | 88.392.222 INJ |
43 | Pepe PEPE | $0,000008 | –4,04% | +12,58% | $3.361.174.677 |
$913.943.469 114.529.256.766.917 PEPE | 420.690.000.000.000 PEPE (100%) |
44 | dogwifhat WIF | $3,25 | +15,67% | +51,05% | $3.244.094.587 |
$660.384.824 203.195.330 WIF | 998.926.392 WIF (100%) |
45 | Fetch.ai FET | $3,21 | +11,86% | +22,38% | $3.349.819.863 |
$1.077.452.190 335.654.888 FET | 1.043.462.805 FET (90%) |
46 | VeChain VET | $0,05 | –1,16% | +14,47% | $3.307.851.986 |
$119.659.246 2.629.640.627 VET | 72.714.516.834 VET (84%) |
47 | THORChain RUNE | $9,73 | +4,68% | +25,34% | $3.257.061.182 |
$866.655.413 89.070.443 RUNE | 335.867.135 RUNE (67%) |
48 | Theta Net… THETA | $3,07 | –1,27% | +18,82% | $3.065.662.584 |
$64.045.407 20.861.696 THETA | 1.000.000.000 THETA (100%) |
49 | Kaspa KAS | $0,13 | –9,84% | +10,02% | $3.109.787.507 |
$114.526.634 850.291.660 KAS | 23.088.387.841 KAS (80%) |
50 | Fantom FTM | $1,07 | –3,00% | +13,97% | $3.011.149.445 |
$490.573.281 456.772.142 FTM | 2.803.634.836 FTM (88%) |
51 | Maker MKR | $3.230,42 | –2,86% | +11,35% | $2.985.169.595 |
$147.335.386 45.609 MKR | 924.479 MKR (92%) |
52 | Lido DAO LDO | $3,15 | –2,57% | +29,80% | $2.807.705.404 |
$112.594.236 35.744.202 LDO | 891.710.830 LDO (89%) |
53 | Arweave AR | $42,47 | +0,63% | +30,36% | $2.787.514.787 |
$105.526.626 2.484.733 AR | 65.454.186 AR (99%) |
54 | First Dig… FDUSD | $0,99 | –1,45% | –0,43% | $2.609.724.828 |
$7.163.397.179 7.208.493.514 FDUSD | 2.620.414.934 FDUSD |
55 | GALA GALA | $0,07 | –2,84% | +18,24% | $2.512.162.545 |
$287.428.671 4.252.910.023 GALA | 37.173.614.149 GALA (74%) |
56 | Monero XMR | $138,25 | –1,58% | +1,64% | $2.511.323.468 |
$66.674.943 482.278 XMR | 18.147.820 XMR |
57 | Celestia TIA | $13,89 | –3,28% | +2,09% | $2.405.871.706 |
$116.620.761 8.396.023 TIA | 173.262.706 TIA |
58 | Sui SUI | $1,94 | +9,61% | +23,75% | $2.367.045.955 |
$760.893.736 392.213.266 SUI | 1.230.916.718 SUI (12%) |
59 | Algorand ALGO | $0,28 | +0,57% | +20,13% | $2.292.367.555 |
$127.187.256 448.410.859 ALGO | 8.081.959.178 ALGO (81%) |
60 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
61 | Sei SEI | $0,88 | +3,37% | +12,49% | $2.355.063.376 |
$165.652.697 188.220.099 SEI | 2.675.000.000 SEI |
62 | FLOKI FLOKI | $0,0002 | –3,20% | +37,98% | $2.326.858.008 |
$453.351.386 1.894.806.428.153 FLOKI | 9.712.495.551.932 FLOKI (97%) |
63 | Flow FLOW | $1,42 | –0,74% | +15,67% | $2.122.850.578 |
$89.108.125 62.752.201 FLOW | 1.496.257.868 FLOW (100%) |
64 | Rocket Po… RETH | $3.960,82 | –1,12% | +12,97% | $2.142.969.863 |
$114.357.467 28.872 RETH | 540.282 RETH |
65 | Quant QNT | $139,37 | –3,78% | +26,06% | $2.039.185.253 |
$59.433.446 426.444 QNT | 14.544.176 QNT (100%) |
66 | Beam BEAM | $0,04 | +4,01% | +29,09% | $2.043.137.140 |
$64.272.933 1.659.285.365 BEAM | 52.714.435.509 BEAM (84%) |
67 | Aave AAVE | $128,72 | –0,91% | +13,90% | $1.900.887.852 |
$142.560.954 1.107.528 AAVE | 14.767.109 AAVE (92%) |
68 | Conflux CFX | $0,48 | –6,03% | +26,77% | $1.824.692.928 |
$332.798.023 700.217.605 CFX | 3.846.520.720 CFX |
69 | Mantle St… METH | $3.634,30 | –2,35% | +14,25% | $1.894.084.092 |
$2.302.705 634 METH | 526.107 METH |
70 | Jupiter JUP | $1,29 | –6,79% | +8,59% | $1.741.158.030 |
$192.714.923 149.391.413 JUP | 1.350.000.000 JUP (14%) |
71 | Bitcoin SV BSV | $88,02 | –2,51% | +20,02% | $1.726.403.402 |
$49.233.331 559.343 BSV | 19.671.925 BSV (94%) |
72 | Bonk BONK | $0,00003 | +0,06% | +26,23% | $1.755.734.276 |
$256.243.818 9.611.546.061.515 BONK | 65.844.710.715.428 BONK (70%) |
73 | Starknet STRK | $2,33 | –1,53% | +21,24% | $1.693.447.787 |
$209.672.144 89.988.045 STRK | 728.000.000 STRK (7%) |
74 | MultiversX EGLD | $62,15 | –3,22% | +7,68% | $1.661.855.741 |
$40.768.106 655.963 EGLD | 26.741.290 EGLD (85%) |
75 | dYdX DYDX | $3,62 | –0,38% | +15,81% | $1.677.669.816 |
$14.585.216 4.029.065 DYDX | 464.677.529 DYDX (46%) |
76 | Synthetix… SNX | $4,92 | –3,50% | +30,99% | $1.612.417.819 |
$82.179.988 16.703.250 SNX | 327.769.196 SNX (100%) |
77 | Axie Infi… AXS | $11,02 | –2,94% | +17,35% | $1.569.540.493 |
$120.970.791 10.977.386 AXS | 142.305.502 AXS (53%) |
78 | The Sandbox SAND | $0,70 | –1,11% | +19,30% | $1.578.197.669 |
$228.993.875 327.020.584 SAND | 2.251.731.926 SAND (75%) |
79 | Wrapped eETH WEETH | $3.745,22 | +0,16% | +13,48% | $1.604.341.250 |
$30.534.569 8.153 WEETH | 428.373 WEETH |
80 | Singulari… AGIX | $1,19 | –2,86% | +17,44% | $1.529.364.204 |
$295.729.333 248.512.045 AGIX | 1.279.381.313 AGIX (64%) |
81 | BitTorrent BTT | $0,000002 | –0,71% | +23,77% | $1.522.669.054 |
$72.188.807 45.980.131.847.134 BTT | 968.246.428.571.000 BTT (98%) |
82 | Worldcoin WLD | $9,14 | –0,79% | +17,50% | $1.459.893.853 |
$367.154.348 40.170.060 WLD | 160.560.968 WLD (2%) |
83 | ether.fi … EETH | $3.580,88 | –1,13% | +17,46% | $1.446.509.177 |
$287.718 80 EETH | 404.745 EETH |
84 | Pyth Network PYTH | $0,95 | –3,13% | +8,44% | $1.423.163.246 |
$89.187.409 93.858.068 PYTH | 1.500.000.000 PYTH (15%) |
85 | Mina Prot… MINA | $1,28 | –1,83% | +10,69% | $1.379.668.770 |
$58.773.266 45.916.614 MINA | 1.075.451.667 MINA |
86 | ORDI ORDI | $64,79 | –5,60% | +12,48% | $1.364.848.699 |
$219.185.964 3.383.022 ORDI | 21.000.000 ORDI |
87 | Ribbon Fi… RBN | $1,45 | +4,63% | +6,83% | $1.368.767.746 |
$9.085.203 6.265.657 RBN | 949.500.850 RBN (95%) |
88 | Flare FLR | $0,04 | –1,87% | +22,82% | $1.349.759.762 |
$14.405.477 392.593.300 FLR | 36.784.030.644 FLR |
89 | Tezos XTZ | $1,37 | –0,30% | +16,81% | $1.339.572.420 |
$93.510.583 68.255.900 XTZ | 975.862.672 XTZ |
90 | Ethena USDe USDE | $1,00 | –0,13% | –0,33% | $1.344.513.276 |
$58.789.941 58.853.738 USDE | 1.344.651.113 USDE |
91 | Bitget Token BGB | $0,95 | +2,31% | +9,68% | $1.335.306.398 |
$39.914.630 41.890.214 BGB | 1.400.001.000 BGB (70%) |
92 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
93 | Chiliz CHZ | $0,15 | –3,59% | +18,04% | $1.297.511.970 |
$75.713.260 518.644.363 CHZ | 8.888.888.888 CHZ (100%) |
94 | eCash XEC | $0,00006 | –5,74% | +35,72% | $1.264.111.154 |
$29.776.208 467.591.206.030 XEC | 19.673.260.923.092 XEC (94%) |
95 | ApeCoin APE | $2,02 | –4,46% | +12,20% | $1.263.979.119 |
$93.964.656 46.517.156 APE | 627.840.909 APE (63%) |
96 | Ronin RON | $4,28 | –3,40% | +33,99% | $1.307.179.636 |
$57.102.146 13.341.623 RON | 305.023.315 RON (31%) |
97 | Axelar AXL | $2,17 | +5,81% | +33,75% | $1.326.801.381 |
$41.743.567 19.236.667 AXL | 610.535.088 AXL |
98 | Ondo ONDO | $0,88 | –6,13% | +75,47% | $1.273.724.807 |
$363.914.636 412.522.117 ONDO | 1.443.764.728 ONDO (14%) |
99 | Decentraland MANA | $0,68 | –1,77% | +13,85% | $1.263.701.366 |
$130.970.353 193.260.546 MANA | 1.864.147.410 MANA (85%) |
100 | Akash Net… AKT | $5,34 | –8,09% | +2,77% | $1.238.604.601 |
$13.597.971 2.546.437 AKT | 231.178.955 AKT (59%) |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.