Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Het leasen van een auto is in trek! Het kan immers de nodige fiscale voordelen opleveren. Dat niet alleen, je
In de wereld van vandaag wordt duurzaamheid steeds belangrijker. Mensen zijn op zoek naar manieren om hun impact op het
Efficiëntie is de sleutel tot zakelijk succes. Het streven naar gestroomlijnde werkprocessen vormt de kern van elke succesvolle onderneming. In
Een standaard inboedel hebben is leuk en aardig, maar is het zich waard om echt te investeren in een speciale
Investeren in vastgoed en dit vervolgens verhuren, is een populaire manier om extra inkomen te genereren. Het kan een stabiele
Dawson Gold is een prominente speler in de wereld van edelmetalen, vooral bekend om hun activiteiten in de inkoop van
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $57.359,00 | –3,73% | –10,55% | $1.129.642.212.088 |
$51.627.533.396 900.077 BTC | 19.692.850 BTC (94%) |
| 2 |
 Ethereum ETH | $2.914,82 | –1,83% | –7,38% | $355.768.062.244 |
$21.570.979.868 7.400.450 ETH | 122.058.902 ETH |
| 3 |
 Tether USDT | $1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT | 110.463.515.619 USDT |
| 4 |
 BNB BNB | $546,15 | –3,59% | –9,42% | $83.970.594.804 |
$1.824.107.720 3.339.939 BNB | 153.856.150 BNB (77%) |
| 5 |
 Solana SOL | $129,89 | +2,61% | –12,62% | $58.226.094.178 |
$4.288.831.163 33.018.948 SOL | 447.223.054 SOL |
| 6 |
 USDC USDC | $1,00 | +0,03% | +0,05% | $33.000.821.267 |
$10.712.288.142 10.712.491.679 USDC | 32.996.558.941 USDC |
| 7 |
 XRP XRP | $0,51 | +2,82% | –2,85% | $28.472.339.943 |
$1.583.877.766 3.081.953.934 XRP | 55.359.176.420 XRP (55%) |
| 8 |
 Lido Stak… STETH | $2.886,69 | –3,63% | –10,12% | $26.826.742.751 |
$198.298.770 68.694 STETH | 9.335.643 STETH |
| 9 |
 Dogecoin DOGE | $0,13 | –2,34% | –16,57% | $18.171.778.390 |
$2.203.509.034 17.477.624.877 DOGE | 144.119.386.384 DOGE |
| 10 |
 Toncoin TON | $5,02 | –5,39% | –15,65% | $17.498.788.795 |
$250.544.973 49.909.357 TON | 3.472.910.076 TON |
| 11 |
 Cardano ADA | $0,44 | +2,21% | –5,60% | $15.710.551.360 |
$545.449.457 1.225.756.662 ADA | 35.329.386.203 ADA (79%) |
| 12 |
 Shiba Inu SHIB | $0,00002 | –5,82% | –19,92% | $12.435.500.137 |
$659.426.736 31.193.317.691.580 SHIB | 589.263.307.516.294 SHIB |
| 13 |
 Avalanche AVAX | $32,81 | +1,55% | –9,10% | $12.447.646.787 |
$691.780.805 21.084.450 AVAX | 379.499.932 AVAX (53%) |
| 14 |
 TRON TRX | $0,12 | +0,68% | +5,93% | $10.543.320.941 |
$585.215.782 4.857.247.761 TRX | 87.536.933.322 TRX |
| 15 |
 Polkadot DOT | $6,79 | +5,98% | –2,53% | $9.229.393.663 |
$438.089.164 64.519.759 DOT | 1.359.023.446 DOT |
| 16 |
 Wrapped B… WBTC | $60.171,00 | –5,26% | –9,78% | $9.352.384.174 |
$327.852.425 5.449 WBTC | 155.233 WBTC (100%) |
| 17 |
 Bitcoin Cash BCH | $417,98 | –1,84% | –13,18% | $8.265.747.652 |
$561.366.417 1.343.046 BCH | 19.699.809 BCH (94%) |
| 18 |
 Chainlink LINK | $13,10 | +0,80% | –9,25% | $7.692.879.652 |
$528.398.195 40.335.740 LINK | 587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR | $5,95 | –2,87% | –14,69% | $6.386.325.281 |
$580.378.115 97.542.540 NEAR | 1.067.775.955 NEAR |
| 20 |
 Polygon MATIC | $0,67 | –3,73% | –11,12% | $6.217.221.527 |
$328.384.549 490.143.018 MATIC | 9.282.943.566 MATIC (93%) |
| 21 |
 Internet … ICP | $12,23 | –6,05% | –17,26% | $5.665.288.661 |
$244.724.756 20.010.201 ICP | 463.267.168 ICP |
| 22 |
 Litecoin LTC | $79,46 | +0,29% | –4,94% | $5.920.547.915 |
$513.121.630 6.457.609 LTC | 74.484.864 LTC (89%) |
| 23 |
 LEO Token LEO | $5,84 | –0,12% | +1,41% | $5.410.247.159 |
$1.461.211 250.207 LEO | 926.505.461 LEO |
| 24 |
 Uniswap UNI | $6,73 | –7,58% | –16,75% | $5.071.953.610 |
$204.176.192 30.338.216 UNI | 753.766.667 UNI (75%) |
| 25 |
 Dai DAI | $1,00 | +0,02% | –0,04% | $5.238.196.091 |
$828.294.222 828.865.310 DAI | 5.243.303.048 DAI |
| 26 |
 First Dig… FDUSD | $1,00 | –0,01% | +0,08% | $4.186.185.234 |
$9.678.341.099 9.696.531.793 FDUSD | 4.198.504.144 FDUSD |
| 27 |
 Aptos APT | $8,64 | +4,19% | –11,73% | $3.692.909.171 |
$217.158.656 25.134.104 APT | 427.295.197 APT |
| 28 |
 Ethereum … ETC | $25,25 | +0,63% | –4,16% | $3.702.740.470 |
$321.141.909 12.718.491 ETC | 146.837.607 ETC (70%) |
| 29 |
 Hedera HBAR | $0,10 | –5,64% | –43,92% | $3.396.701.812 |
$239.949.685 2.523.501.725 HBAR | 35.738.891.043 HBAR (71%) |
| 30 |
 Cosmos Hub ATOM | $8,69 | +5,10% | +3,05% | $3.393.825.884 |
$458.824.180 52.799.100 ATOM | 390.688.370 ATOM |
| 31 |
 Cronos CRO | $0,12 | –5,04% | –0,36% | $3.322.746.496 |
$28.901.070 232.254.635 CRO | 26.697.491.409 CRO |
| 32 |
 Stellar XLM | $0,11 | +2,10% | –4,97% | $3.171.658.839 |
$92.830.220 849.230.361 XLM | 28.909.724.254 XLM (58%) |
| 33 |
 Filecoin FIL | $5,65 | +1,90% | –7,21% | $3.082.583.556 |
$270.756.141 47.921.441 FIL | 546.583.943 FIL (28%) |
| 34 |
 Mantle MNT | $0,92 | –9,33% | –20,42% | $3.031.764.772 |
$70.652.330 76.708.630 MNT | 3.264.441.708 MNT (52%) |
| 35 |
 Stacks STX | $2,10 | –3,65% | –22,89% | $3.028.708.388 |
$190.665.594 90.793.140 STX | 1.455.037.867 STX (80%) |
| 36 |
 OKB OKB | $48,00 | –4,07% | –11,23% | $2.882.066.462 |
$11.161.052 232.522 OKB | 60.000.000 OKB (20%) |
| 37 |
 Renzo Res… EZETH | $2.935,06 | –5,68% | –9,50% | $2.926.444.160 |
$114.406.178 38.979 EZETH | 996.928 EZETH |
| 38 |
 Immutable IMX | $1,90 | –5,80% | –20,81% | $2.776.300.409 |
$88.180.659 46.410.873 IMX | 1.456.815.249 IMX (73%) |
| 39 |
 XT.com XT | $2,82 | –5,25% | –4,60% | $2.815.604.584 |
$2.563.959 909.205 XT | 1.000.000.000 XT |
| 40 |
 Render RNDR | $7,23 | +0,96% | –21,15% | $2.790.046.256 |
$197.079.854 27.258.624 RNDR | 386.972.335 RNDR (73%) |
| 41 |
 Arbitrum ARB | $1,01 | –0,86% | –14,90% | $2.677.438.984 |
$492.585.587 489.647.701 ARB | 2.653.939.384 ARB (27%) |
| 42 |
 Optimism OP | $2,52 | +6,12% | –1,81% | $2.631.545.494 |
$489.236.892 194.141.624 OP | 1.045.379.867 OP (24%) |
| 43 |
 Pepe PEPE | $0,000006 | –8,08% | –19,60% | $2.598.699.716 |
$901.651.166 146.134.710.858.995 PEPE | 420.690.000.000.000 PEPE (100%) |
| 44 |
 Sui SUI | $1,09 | –0,94% | –14,35% | $2.551.312.634 |
$224.329.867 206.185.540 SUI | 2.339.196.966 SUI (23%) |
| 45 |
 Bittensor TAO | $374,25 | –6,35% | –26,82% | $2.497.106.318 |
$40.346.870 107.807 TAO | 6.677.194 TAO (32%) |
| 46 |
 Kaspa KAS | $0,11 | –4,37% | –16,38% | $2.515.131.611 |
$45.256.498 421.751.794 KAS | 23.485.937.678 KAS (82%) |
| 47 |
 VeChain VET | $0,03 | –3,22% | –14,36% | $2.500.583.232 |
$82.325.946 2.398.015.139 VET | 72.714.516.834 VET (84%) |
| 48 |
 Wrapped eETH WEETH | $3.013,89 | –2,20% | –7,19% | $2.489.280.718 |
$60.652.793 20.124 WEETH | 825.380 WEETH |
| 49 |
 Maker MKR | $2.663,36 | –0,11% | –8,00% | $2.469.105.321 |
$98.513.667 36.988 MKR | 925.221 MKR (92%) |
| 50 |
 Ethena USDe USDE | $1,00 | –0,05% | –0,08% | $2.327.334.119 |
$107.741.709 108.005.891 USDE | 2.332.068.009 USDE |
| 51 |
 dogwifhat WIF | $2,32 | –7,96% | –30,23% | $2.305.814.903 |
$539.590.782 232.582.234 WIF | 998.926.392 WIF (100%) |
| 52 |
 The Graph GRT | $0,24 | +0,96% | –11,30% | $2.251.175.652 |
$96.094.152 405.676.233 GRT | 9.483.102.816 GRT (88%) |
| 53 |
 Monero XMR | $122,44 | +1,83% | +2,99% | $2.235.515.504 |
$50.513.186 412.555 XMR | 18.147.820 XMR |
| 54 |
 Injective INJ | $22,90 | –3,25% | –14,10% | $2.087.265.843 |
$140.566.433 6.138.272 INJ | 90.042.223 INJ |
| 55 |
 Fetch.ai FET | $1,97 | –1,09% | –13,96% | $2.049.802.404 |
$292.625.244 148.540.733 FET | 1.043.462.805 FET (90%) |
| 56 |
 Theta Net… THETA | $1,88 | –11,91% | –24,09% | $1.874.698.425 |
$65.449.788 34.813.717 THETA | 1.000.000.000 THETA (100%) |
| 57 |
 Arweave AR | $29,92 | –16,71% | –10,57% | $1.979.677.991 |
$164.259.981 5.489.973 AR | 65.454.186 AR (99%) |
| 58 |
 Fantom FTM | $0,67 | +2,63% | –8,95% | $1.865.446.783 |
$212.077.910 318.882.022 FTM | 2.803.634.836 FTM (88%) |
| 59 |
 THORChain RUNE | $5,49 | +2,62% | +19,17% | $1.841.940.260 |
$303.742.952 55.326.585 RUNE | 335.303.325 RUNE (67%) |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Lido DAO LDO | $1,90 | +1,21% | –5,63% | $1.698.592.669 |
$97.293.935 51.207.334 LDO | 892.449.840 LDO (89%) |
| 62 |
 Rocket Po… RETH | $3.175,23 | –5,78% | –11,53% | $1.634.523.137 |
$15.422.759 4.857 RETH | 515.338 RETH |
| 63 |
 Celestia TIA | $9,33 | –3,85% | –23,10% | $1.692.826.536 |
$114.703.768 12.294.080 TIA | 180.933.939 TIA |
| 64 |
 Core CORE | $1,79 | –6,88% | –29,12% | $1.584.852.110 |
$102.188.940 57.088.793 CORE | 885.005.231 CORE (42%) |
| 65 |
 Bitget Token BGB | $1,10 | –4,83% | –10,94% | $1.533.971.701 |
$72.801.298 66.424.542 BGB | 1.400.001.000 BGB (70%) |
| 66 |
 Sei SEI | $0,53 | –11,12% | –17,67% | $1.477.908.673 |
$159.438.423 302.036.499 SEI | 2.800.000.000 SEI |
| 67 |
 WhiteBIT … WBT | $10,02 | –1,60% | +0,81% | $1.454.516.529 |
$7.484.851 746.991 WBT | 144.118.517 WBT (36%) |
| 68 |
 FLOKI FLOKI | $0,0001 | –3,66% | –26,03% | $1.450.329.891 |
$162.131.455 1.083.114.803.928 FLOKI | 9.711.079.853.976 FLOKI (97%) |
| 69 |
 Bonk BONK | $0,00002 | –8,82% | –21,21% | $1.418.728.086 |
$297.848.057 13.931.153.274.088 BONK | 66.295.523.592.415 BONK (71%) |
| 70 |
 Mantle St… METH | $2.971,88 | –3,96% | –11,06% | $1.409.650.306 |
$9.224.814 3.104 METH | 474.813 METH |
| 71 |
 Quant QNT | $98,13 | +0,60% | –12,43% | $1.428.073.013 |
$27.005.062 275.197 QNT | 14.544.176 QNT (100%) |
| 72 |
 Algorand ALGO | $0,18 | +1,79% | –12,59% | $1.449.536.268 |
$104.073.708 584.693.607 ALGO | 8.141.304.827 ALGO (81%) |
| 73 |
 GALA GALA | $0,04 | +1,55% | –12,78% | $1.443.897.848 |
$189.957.050 4.618.591.896 GALA | 35.011.226.906 GALA (70%) |
| 74 |
 Flow FLOW | $0,84 | +0,74% | –10,86% | $1.256.180.823 |
$51.301.887 61.344.687 FLOW | 1.499.068.195 FLOW (100%) |
| 75 |
 Zebec Pro… ZBC | $0,02 | –2,66% | –17,21% | $1.247.830.789 |
$7.296 297.702 ZBC | 50.883.649.370 ZBC (509%) |
| 76 |
 Aave AAVE | $82,92 | –6,98% | –12,61% | $1.228.830.897 |
$108.716.507 1.311.101 AAVE | 14.810.786 AAVE (93%) |
| 77 |
 Jupiter JUP | $0,90 | –10,02% | –24,05% | $1.224.377.067 |
$109.811.034 121.387.653 JUP | 1.350.000.000 JUP (14%) |
| 78 |
 Beam BEAM | $0,02 | –7,01% | –22,39% | $1.240.982.042 |
$25.327.083 1.080.131.396 BEAM | 52.958.859.385 BEAM (85%) |
| 79 |
 Bitcoin SV BSV | $60,03 | –7,37% | –17,23% | $1.184.220.867 |
$22.863.046 380.860 BSV | 19.695.278 BSV (94%) |
| 80 |
 Ethena ENA | $0,81 | –1,26% | –16,16% | $1.151.337.552 |
$553.875.632 683.829.157 ENA | 1.425.000.000 ENA |
| 81 |
 Flare FLR | $0,03 | +4,93% | –9,82% | $1.137.531.985 |
$23.984.252 819.893.980 FLR | 38.753.608.639 FLR |
| 82 |
 BitTorrent BTT | $0,000001 | –9,65% | –14,85% | $1.096.574.755 |
$44.579.105 39.450.535.398.230 BTT | 968.246.428.571.000 BTT (98%) |
| 83 |
 ether.fi … EETH | $2.888,39 | –2,73% | –11,71% | $1.102.999.578 |
$360.462 125 EETH | 383.219 EETH |
| 84 |
 NEO NEO | $15,61 | –3,07% | –13,52% | $1.103.393.161 |
$64.857.276 4.154.854 NEO | 70.530.000 NEO |
| 85 |
 Ribbon Fi… RBN | $1,05 | –9,93% | –11,43% | $1.011.019.140 |
$6.674.740 6.344.810 RBN | 960.217.638 RBN (96%) |
| 86 |
 Ondo ONDO | $0,80 | +2,45% | –1,03% | $1.159.748.703 |
$108.542.786 135.124.304 ONDO | 1.443.764.728 ONDO (14%) |
| 87 |
 Singulari… AGIX | $0,81 | –7,53% | –19,21% | $1.042.654.157 |
$109.672.794 134.846.141 AGIX | 1.282.172.952 AGIX (64%) |
| 88 |
 Wormhole W | $0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W | 1.800.000.000 W (18%) |
| 89 |
 MultiversX EGLD | $38,09 | +0,55% | –7,89% | $1.023.965.627 |
$29.500.480 774.494 EGLD | 26.886.265 EGLD (86%) |
| 90 |
 dYdX DYDX | $1,96 | –2,91% | –18,35% | $982.332.444 |
$12.497.879 6.376.469 DYDX | 501.325.667 DYDX (50%) |
| 91 |
 Chiliz CHZ | $0,11 | +7,02% | –4,28% | $1.010.086.005 |
$126.650.710 1.112.962.758 CHZ | 8.888.888.888 CHZ (100%) |
| 92 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Gate GT | $7,56 | –0,38% | –0,52% | $1.009.429.383 |
$7.076.310 936.020 GT | 133.588.480 GT |
| 94 |
 Axie Infi… AXS | $7,13 | +0,19% | –6,34% | $1.024.821.061 |
$42.914.867 6.018.915 AXS | 143.791.953 AXS (53%) |
| 95 |
 The Sandbox SAND | $0,46 | –0,58% | +10,53% | $1.049.435.942 |
$85.101.018 184.436.074 SAND | 2.257.731.926 SAND (75%) |
| 96 |
 Tokenize … TKX | $13,05 | +0,67% | –2,25% | $1.041.864.284 |
$58.144.001 4.455.479 TKX | 79.996.000 TKX (80%) |
| 97 |
 Starknet STRK | $1,22 | +6,08% | –8,63% | $887.234.560 |
$187.945.644 154.053.807 STRK | 728.000.000 STRK (7%) |
| 98 |
 KuCoin KCS | $9,47 | –1,70% | –5,10% | $906.465.704 |
$230.745 24.366 KCS | 95.820.962 KCS |
| 99 |
 Akash Net… AKT | $3,87 | –8,87% | –29,00% | $904.625.278 |
$28.440.420 7.348.946 AKT | 234.090.487 AKT (60%) |
| 100 |
 Worldcoin WLD | $4,48 | –5,48% | –19,69% | $893.076.750 |
$209.811.880 46.833.009 WLD | 200.352.561 WLD (2%) |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
