Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Als het gaat om online gokken, is een van de belangrijkste factoren voor spelers hoe snel ze hun winst kunnen
De manier waarop we entertainment beleven, verandert snel. Van hoe mensen muziek streamen tot hoe ze online gamen, tokens aangedreven
De Nederlandse legale online casinomarkt heeft zich in 2025 sterk ontwikkeld. Sinds de regulering in 2021 is de sector aanzienlijk
In de cryptowereld gaan trends razendsnel, maar één fenomeen blijft investeerders intrigeren: presales. De mogelijkheid om al in een project
Slim beleggen in 2025: inzichten uit het forum voor beursliefhebbers Wie succesvol wil beleggen, doet er goed aan om trends
Wie een huis wil kopen of zijn hypotheek wil oversluiten, krijgt te maken met de hypotheekrente. Deze rente bepaalt hoeveel
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $83.571,00 | +3,33% | +0,14% | $1.659.060.625.191 |
$35.815.253.321 428.561 BTC | 19.850.084 BTC (95%) |
| 2 |
 Ethereum ETH | $1.574,63 | +1,70% | –12,90% | $190.062.820.701 |
$12.393.432.655 7.870.695 ETH | 120.685.535 ETH |
| 3 |
 Tether USDT | $1,00 | –0,02% | –0,02% | $144.023.800.339 |
$26.087.801.777 26.099.337.684 USDT | 144.086.679.998 USDT |
| 4 |
 XRP XRP | $2,05 | +2,61% | –3,92% | $119.263.940.520 |
$2.740.759.832 1.336.956.016 XRP | 58.338.141.684 XRP (58%) |
| 5 |
 BNB BNB | $587,64 | +1,29% | –1,00% | $85.713.536.807 |
$547.482.679 931.663 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $123,14 | +5,79% | +2,13% | $63.537.932.838 |
$4.606.317.579 37.407.159 SOL | 515.973.379 SOL |
| 7 |
 USDC USDC | $1,00 | +0,00% | +0,00% | $60.078.341.555 |
$6.175.489.653 6.175.613.165 USDC | 60.079.507.045 USDC |
| 8 |
 Dogecoin DOGE | $0,16 | +3,57% | –3,60% | $24.193.205.236 |
$874.723.913 5.385.700.381 DOGE | 148.810.736.384 DOGE |
| 9 |
 TRON TRX | $0,25 | +5,85% | +4,86% | $23.608.941.946 |
$715.182.975 2.876.668.644 TRX | 94.962.514.123 TRX |
| 10 |
 Cardano ADA | $0,63 | +0,99% | –3,26% | $22.813.915.950 |
$739.543.820 1.167.644.230 ADA | 36.003.668.679 ADA (80%) |
| 11 |
 Lido Stak… STETH | $1.565,45 | +3,26% | –13,21% | $14.669.885.173 |
$39.319.305 25.117 STETH | 9.369.996 STETH |
| 12 |
 Wrapped B… WBTC | $83.916,00 | +5,18% | –0,28% | $10.816.383.983 |
$366.019.438 4.362 WBTC | 128.915 WBTC (100%) |
| 13 |
 LEO Token LEO | $9,33 | –0,96% | +1,38% | $8.615.267.235 |
$3.111.098 333.451 LEO | 923.722.011 LEO |
| 14 |
 Chainlink LINK | $12,69 | +2,48% | –0,99% | $8.100.432.239 |
$361.831.880 28.513.151 LINK | 638.099.971 LINK (64%) |
| 15 |
 Avalanche AVAX | $19,05 | +3,14% | +5,22% | $7.928.399.584 |
$324.445.278 17.031.248 AVAX | 415.814.680 AVAX (58%) |
| 16 |
 USDS USDS | $1,00 | +0,03% | –0,01% | $7.349.424.134 |
$14.059.783 14.059.783 USDS | 7.349.347.962 USDS |
| 17 |
 Stellar XLM | $0,24 | +0,64% | –8,15% | $7.282.686.648 |
$151.305.565 640.460.391 XLM | 30.832.587.341 XLM (62%) |
| 18 |
 Sui SUI | $2,22 | +5,56% | –2,93% | $7.199.032.569 |
$998.767.364 449.895.209 SUI | 3.249.982.900 SUI (32%) |
| 19 |
 Shiba Inu SHIB | $0,00001 | +5,45% | –1,34% | $7.192.365.785 |
$163.461.069 13.398.448.278.689 SHIB | 589.250.559.401.599 SHIB |
| 20 |
 Toncoin TON | $2,81 | –3,97% | –17,35% | $6.982.467.072 |
$204.684.110 72.841.320 TON | 2.478.848.377 TON |
| 21 |
 Hedera HBAR | $0,17 | –0,39% | +1,92% | $7.121.573.646 |
$371.268.078 2.201.803.333 HBAR | 42.228.651.562 HBAR (84%) |
| 22 |
 Wrapped s… WSTETH | $1.891,84 | +3,44% | –13,20% | $6.776.602.280 |
$26.265.942 13.884 WSTETH | 3.581.037 WSTETH |
| 23 |
 MANTRA OM | $6,42 | –0,45% | +2,26% | $6.098.865.207 |
$86.612.779 13.491.087 OM | 950.400.751 OM |
| 24 |
 Bitcoin Cash BCH | $299,56 | +0,95% | –3,01% | $5.948.037.578 |
$131.604.184 439.325 BCH | 19.854.172 BCH (95%) |
| 25 |
 Litecoin LTC | $75,99 | +0,82% | –9,33% | $5.754.914.377 |
$328.190.673 4.318.867 LTC | 75.737.071 LTC (90%) |
| 26 |
 Polkadot DOT | $3,57 | +2,15% | –10,79% | $5.431.849.589 |
$130.967.583 36.685.597 DOT | 1.522.267.060 DOT |
| 27 |
 Hyperliquid HYPE | $15,67 | +11,78% | +31,21% | $5.227.647.268 |
$152.104.481 9.706.731 HYPE | 333.928.180 HYPE (33%) |
| 28 |
 Bitget Token BGB | $4,32 | +2,09% | –4,52% | $5.180.597.667 |
$126.011.325 29.169.288 BGB | 1.199.999.994 BGB (60%) |
| 29 |
 Binance B… BSC-USD | $1,00 | +0,06% | –0,14% | $5.185.530.562 |
$177.153.967 177.260.323 BSC-USD | 5.184.994.201 BSC-USD |
| 30 |
 Ethena USDe USDE | $1,00 | +0,03% | –0,01% | $5.009.347.079 |
$54.760.286 54.822.400 USDE | 5.014.960.804 USDE |
| 31 |
 WETH WETH | $1.573,08 | +2,74% | –13,64% | $4.366.514.056 |
$198.111.823 125.939 WETH | 2.775.768 WETH |
| 32 |
 Pi Network PI | $0,61 | +3,78% | +14,41% | $4.176.721.334 |
$147.298.770 241.914.789 PI | 6.860.313.630 PI (7%) |
| 33 |
 WhiteBIT … WBT | $27,94 | –0,17% | +1,54% | $4.029.866.492 |
$30.737.142 1.100.112 WBT | 144.118.517 WBT (36%) |
| 34 |
 Monero XMR | $206,02 | +1,94% | –5,65% | $3.799.110.853 |
$61.889.923 300.407 XMR | 18.446.744 XMR |
| 35 |
 Wrapped eETH WEETH | $1.667,64 | +1,43% | –13,34% | $3.494.506.212 |
$7.276.938 4.364 WEETH | 2.095.482 WEETH |
| 36 |
 OKB OKB | $52,88 | –1,18% | +2,71% | $3.171.859.138 |
$9.763.211 184.630 OKB | 60.000.000 OKB (20%) |
| 37 |
 Uniswap UNI | $5,20 | +4,01% | –11,70% | $3.124.917.162 |
$133.245.831 25.624.198 UNI | 600.483.074 UNI (60%) |
| 38 |
 Dai DAI | $1,00 | –0,00% | –0,03% | $3.120.935.337 |
$124.431.294 124.458.675 DAI | 3.121.797.586 DAI |
| 39 |
 Coinbase … CBBTC | $83.828,00 | +4,94% | –0,21% | $3.035.756.004 |
$318.322.997 3.797 CBBTC | 36.231 CBBTC |
| 40 |
 Aptos APT | $4,84 | +5,81% | –0,66% | $2.937.538.783 |
$109.850.438 22.696.371 APT | 605.487.393 APT |
| 41 |
 Pepe PEPE | $0,000007 | +4,14% | –2,60% | $2.902.769.416 |
$535.794.455 77.651.370.289.855 PEPE | 420.690.000.000.000 PEPE (100%) |
| 42 |
 Ondo ONDO | $0,90 | +10,54% | +9,81% | $2.856.546.208 |
$356.915.790 394.924.510 ONDO | 3.159.107.529 ONDO (32%) |
| 43 |
 Gate GT | $22,14 | +2,50% | –2,16% | $2.721.271.126 |
$12.796.061 577.961 GT | 122.910.588 GT |
| 44 |
 NEAR Prot… NEAR | $2,12 | +4,19% | –14,16% | $2.544.900.410 |
$158.710.470 74.863.429 NEAR | 1.200.919.359 NEAR |
| 45 |
 Tokenize … TKX | $31,42 | +1,32% | –5,85% | $2.512.200.257 |
$20.146.239 641.192 TKX | 79.995.999 TKX (80%) |
| 46 |
 sUSDS SUSDS | $1,05 | +0,00% | +0,13% | $2.471.195.260 |
$6.240.901 5.966.445 SUSDS | 2.361.616.073 SUSDS |
| 47 |
 Internet … ICP | $5,07 | +3,87% | +0,13% | $2.459.045.356 |
$60.658.552 11.964.211 ICP | 485.450.128 ICP |
| 48 |
 BlackRock… BUIDL | $1,00 | 0,00% | 0,00% | $2.445.451.622 | – | 2.445.451.622 BUIDL |
| 49 |
 Cronos CRO | $0,09 | +1,70% | –6,09% | $2.426.104.366 |
$24.638.461 278.980.717 CRO | 27.452.394.539 CRO |
| 50 |
 Mantle MNT | $0,70 | +1,74% | –4,85% | $2.359.505.472 |
$286.740.683 408.954.772 MNT | 3.364.694.383 MNT (54%) |
| 51 |
 Ethereum … ETC | $15,15 | +1,80% | –6,98% | $2.292.860.589 |
$55.348.633 3.653.375 ETC | 151.485.691 ETC (72%) |
| 52 |
 Ethena St… SUSDE | $1,16 | +0,06% | +0,04% | $2.157.223.825 |
$16.014.037 13.805.204 SUSDE | 1.853.595.256 SUSDE |
| 53 |
 Bittensor TAO | $257,50 | +5,09% | +18,82% | $2.217.974.538 |
$136.037.622 528.301 TAO | 8.588.780 TAO (41%) |
| 54 |
 Aave AAVE | $135,70 | +3,05% | –10,62% | $2.049.917.798 |
$261.730.217 1.928.741 AAVE | 15.099.556 AAVE (94%) |
| 55 |
 Kaspa KAS | $0,07 | +7,05% | +13,10% | $1.943.122.910 |
$133.095.117 1.788.023.658 KAS | 26.001.498.647 KAS (91%) |
| 56 |
 Render RENDER | $3,79 | +14,01% | +15,34% | $1.959.348.518 |
$345.335.343 91.117.505 RENDER | 517.716.590 RENDER |
| 57 |
 VeChain VET | $0,02 | +3,43% | +2,33% | $1.928.479.401 |
$52.639.736 2.347.046.024 VET | 85.985.041.177 VET (99%) |
| 58 |
 Cosmos Hub ATOM | $4,17 | –3,08% | –14,35% | $1.857.405.897 |
$125.597.323 30.119.262 ATOM | 444.580.077 ATOM |
| 59 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 60 |
 Ethena ENA | $0,32 | +6,13% | +3,65% | $1.769.634.912 |
$145.790.009 457.297.210 ENA | 5.553.125.000 ENA |
| 61 |
 Fasttoken FTN | $4,05 | +0,52% | +0,30% | $1.742.036.929 |
$50.793.266 12.541.547 FTN | 430.171.799 FTN (43%) |
| 62 |
 First Dig… FDUSD | $1,00 | –0,11% | +0,25% | $1.743.354.370 |
$2.240.159.210 2.245.447.238 FDUSD | 1.747.264.935 FDUSD |
| 63 |
 Lombard S… LBTC | $83.331,00 | +3,56% | +0,23% | $1.727.896.642 |
$16.423.333 197 LBTC | 20.735 LBTC |
| 64 |
 Official … TRUMP | $8,09 | +2,55% | –13,53% | $1.618.397.546 |
$335.033.871 41.413.334 TRUMP | 199.999.977 TRUMP (20%) |
| 65 |
 Filecoin FIL | $2,44 | +3,53% | –11,44% | $1.586.903.369 |
$105.781.015 43.352.875 FIL | 649.577.630 FIL (33%) |
| 66 |
 POL (ex-M… POL | $0,18 | +1,46% | –3,80% | $1.595.522.440 |
$63.211.710 342.822.720 POL | 8.653.167.612 POL |
| 67 |
 Algorand ALGO | $0,18 | +1,45% | –2,06% | $1.561.223.219 |
$77.531.585 425.371.349 ALGO | 8.565.686.982 ALGO (86%) |
| 68 |
 Sonic (pr… S | $0,48 | +2,89% | –4,86% | $1.520.260.982 |
$140.714.595 293.876.628 S | 3.175.000.000 S |
| 69 |
 Celestia TIA | $2,51 | +1,44% | –9,28% | $1.494.493.886 |
$65.049.941 25.916.311 TIA | 595.183.663 TIA |
| 70 |
 Arbitrum … USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 Arbitrum ARB | $0,30 | +2,13% | –3,75% | $1.383.434.430 |
$108.435.014 361.827.553 ARB | 4.617.913.336 ARB (46%) |
| 72 |
 Solv Prot… SOLVBTC | $83.623,00 | +5,05% | –0,46% | $1.332.930.823 |
$5.276.281 63 SOLVBTC | 15.940 SOLVBTC (0%) |
| 73 |
 Jupiter P… JLP | $3,63 | +2,09% | –1,35% | $1.307.936.106 |
$25.487.401 7.021.323 JLP | 360.243.411 JLP |
| 74 |
 KuCoin KCS | $10,44 | +1,61% | +2,94% | $1.306.948.619 |
$39.326 3.767 KCS | 125.043.918 KCS |
| 75 |
 Artificia… FET | $0,44 | +5,10% | –0,67% | $1.157.992.900 |
$79.736.833 179.342.280 FET | 2.604.959.127 FET (96%) |
| 76 |
 XDC Network XDC | $0,07 | +11,66% | +6,35% | $1.133.342.716 |
$35.480.647 491.183.595 XDC | 15.701.096.364 XDC |
| 77 |
 Maker MKR | $1.336,41 | +1,25% | +1,76% | $1.129.208.109 |
$60.611.163 45.354 MKR | 844.880 MKR (84%) |
| 78 |
 Optimism OP | $0,67 | +1,29% | –5,81% | $1.106.185.339 |
$87.950.574 131.779.125 OP | 1.657.120.774 OP (39%) |
| 79 |
 Jupiter JUP | $0,38 | +4,23% | –5,24% | $1.089.272.875 |
$61.645.992 160.951.390 JUP | 2.844.383.333 JUP (28%) |
| 80 |
 NEXO NEXO | $1,03 | +0,66% | –4,50% | $1.032.130.170 |
$11.680.045 11.317.873 NEXO | 1.000.000.000 NEXO (100%) |
| 81 |
 USDT0 USDT0 | $1,00 | –0,03% | –0,07% | $1.022.504.258 |
$91.174.712 91.195.778 USDT0 | 1.023.995.125 USDT0 |
| 82 |
 Story IP | $3,91 | –4,89% | –5,43% | $1.014.829.375 |
$63.943.005 16.353.710 IP | 259.658.234 IP |
| 83 |
 Binance S… BNSOL | $126,58 | +7,83% | –0,92% | $1.014.545.977 |
$5.813.974 45.931 BNSOL | 7.976.757 BNSOL |
| 84 |
 Flare FLR | $0,02 | +10,27% | +14,16% | $962.820.301 |
$41.402.531 2.715.329.591 FLR | 62.971.102.015 FLR |
| 85 |
 Bonk BONK | $0,00001 | +13,28% | +13,33% | $977.218.035 |
$202.137.563 15.991.895.806.962 BONK | 77.419.592.329.437 BONK (87%) |
| 86 |
 Quant QNT | $65,79 | +3,96% | –4,45% | $956.559.220 |
$26.625.212 404.700 QNT | 14.544.176 QNT (100%) |
| 87 |
 Binance-P… WETH | $1.578,75 | +3,64% | –13,08% | $956.955.002 |
$36.113.627 22.875 WETH | 605.000 WETH |
| 88 |
 Stacks STX | $0,62 | +4,12% | +2,42% | $941.585.092 |
$41.421.421 66.910.620 STX | 1.521.078.569 STX (84%) |
| 89 |
 Worldcoin WLD | $0,74 | +5,62% | –2,79% | $924.950.076 |
$103.639.050 140.163.196 WLD | 1.250.449.149 WLD (13%) |
| 90 |
 EOS EOS | $0,60 | –7,63% | –21,62% | $917.536.458 |
$190.906.873 315.586.629 EOS | 1.516.885.789 EOS (72%) |
| 91 |
 Kelp DAO … RSETH | $1.623,69 | +1,05% | –13,79% | $906.255.353 |
$4.276.495 2.634 RSETH | 558.140 RSETH |
| 92 |
 Fartcoin FARTCOIN | $0,89 | +2,40% | +86,40% | $885.780.504 |
$389.507.441 438.553.512 FARTCOIN | 999.992.689 FARTCOIN (100%) |
| 93 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Binance B… USDC | $1,00 | –0,19% | +0,01% | $848.192.476 |
$21.825.269 21.857.881 USDC | 849.000.000 USDC |
| 95 |
 DeXe DEXE | $14,91 | –0,94% | +0,63% | $851.152.214 |
$23.230.290 1.558.034 DEXE | 57.103.775 DEXE |
| 96 |
 PayPal USD PYUSD | $1,00 | –0,06% | –0,01% | $834.789.036 |
$61.479.694 61.490.824 PYUSD | 834.935.288 PYUSD |
| 97 |
 Movement MOVE | $0,33 | –0,14% | –11,46% | $814.495.088 |
$67.969.979 204.683.230 MOVE | 2.450.000.000 MOVE (25%) |
| 98 |
 Sei SEI | $0,17 | +8,49% | +1,22% | $810.415.831 |
$62.729.369 377.783.078 SEI | 4.882.361.111 SEI |
| 99 |
 Polygon B… USDT | $1,00 | +0,01% | –0,11% | $806.632.089 |
$13.335.335 13.340.818 USDT | 806.959.703 USDT |
| 100 |
 Injective INJ | $8,21 | +2,82% | –1,27% | $803.126.606 |
$64.852.973 7.899.266 INJ | 97.727.220 INJ |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
