Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Heeft u ooit stilgestaan bij de verrassende verbinding tussen online casino’s zoals pango play casino en de financiële sector? Met platforms die
Op kantoor wordt er veel weggegooid. Denk aan etensresten papier of elektronica. Als er dan zoveel wordt weggegooid, is het
Heb je je ooit afgevraagd hoe de meubel- en interieurbouw voortdurend evolueert om aan onze veranderende behoeften te voldoen? Dankzij
Klantvriendelijkheid is essentieel voor bedrijven. Tevreden klanten zullen sneller geneigd herhaalaankopen te doen én zorgen voor mond-tot-mondreclame voor een bedrijf.
Iedereen kent het wel: te veel te doen en te weinig tijd. Het managen van onze tijd kan een uitdagende
Duurzaamheid is een groeiend begrip dat tegenwoordig steeds meer gewaardeerd wordt. Consumenten zijn vaker op zoek naar merken en bedrijven
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $64.543,00 | +0,90% | –0,12% | $1.270.084.316.870 |
$31.701.052.035 491.162 BTC | 19.690.403 BTC (94%) |
| 2 |
 Ethereum ETH | $3.135,91 | –0,54% | +1,03% | $382.735.541.058 |
$14.435.317.406 4.603.231 ETH | 122.049.445 ETH |
| 3 |
 Tether USDT | $1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT | 110.463.515.619 USDT |
| 4 |
 BNB BNB | $609,98 | –0,16% | +9,03% | $93.774.111.705 |
$1.305.096.583 2.139.573 BNB | 153.856.150 BNB (77%) |
| 5 |
 Solana SOL | $142,57 | –1,07% | –1,12% | $64.099.859.715 |
$3.797.647.686 26.637.074 SOL | 447.154.984 SOL |
| 6 |
 USDC USDC | $1,00 | –0,01% | –0,03% | $33.399.646.365 |
$7.705.678.440 7.705.678.440 USDC | 33.373.959.527 USDC |
| 7 |
 Lido Stak… STETH | $3.150,80 | +0,05% | +6,97% | $29.448.015.960 |
$99.890.226 31.703 STETH | 9.348.593 STETH |
| 8 |
 XRP XRP | $0,52 | +0,85% | +4,36% | $28.851.171.952 |
$1.191.446.818 2.286.565.217 XRP | 55.129.144.019 XRP (55%) |
| 9 |
 Dogecoin DOGE | $0,15 | –0,67% | –2,55% | $21.649.191.639 |
$1.094.039.370 7.276.907.426 DOGE | 144.039.726.384 DOGE |
| 10 |
 Toncoin TON | $5,38 | –2,61% | –20,40% | $18.716.516.220 |
$260.192.496 48.362.917 TON | 3.472.250.492 TON |
| 11 |
 Cardano ADA | $0,47 | –0,52% | +1,31% | $16.532.116.766 |
$369.793.032 789.499.822 ADA | 35.320.160.902 ADA (78%) |
| 12 |
 Shiba Inu SHIB | $0,00003 | –0,37% | +14,35% | $15.086.047.642 |
$817.987.908 31.977.635.183.737 SHIB | 589.263.370.544.640 SHIB |
| 13 |
 Avalanche AVAX | $35,51 | +0,46% | +0,25% | $13.422.657.902 |
$431.070.714 12.139.417 AVAX | 378.196.367 AVAX (53%) |
| 14 |
 TRON TRX | $0,12 | +3,04% | +8,11% | $10.335.073.332 |
$444.848.560 3.771.629.051 TRX | 87.567.077.375 TRX |
| 15 |
 Wrapped B… WBTC | $64.348,00 | +0,18% | +4,95% | $9.986.741.003 |
$217.354.200 3.378 WBTC | 155.233 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH | $476,08 | +0,14% | +2,50% | $9.370.948.610 |
$320.328.099 672.845 BCH | 19.697.166 BCH (94%) |
| 17 |
 Polkadot DOT | $6,83 | –1,56% | +0,58% | $9.291.296.623 |
$195.027.919 28.554.600 DOT | 1.357.004.299 DOT |
| 18 |
 Chainlink LINK | $14,73 | +0,17% | +6,46% | $8.644.476.569 |
$388.535.142 26.377.131 LINK | 587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR | $7,19 | +8,56% | +25,71% | $7.725.222.373 |
$808.529.308 112.451.920 NEAR | 1.065.920.960 NEAR |
| 20 |
 Polygon MATIC | $0,72 | +1,82% | +11,37% | $6.714.819.319 |
$324.575.071 448.897.132 MATIC | 9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC | $85,92 | +2,62% | +4,92% | $6.386.326.159 |
$499.091.811 5.808.797 LTC | 74.464.002 LTC (89%) |
| 22 |
 Internet … ICP | $13,49 | –1,19% | +1,79% | $6.283.739.730 |
$161.048.999 11.938.399 ICP | 463.128.988 ICP |
| 23 |
 Uniswap UNI | $7,65 | +0,47% | +0,68% | $5.765.679.451 |
$155.595.087 20.339.227 UNI | 753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO | $5,74 | –0,31% | –1,11% | $5.326.269.004 |
$1.780.028 310.109 LEO | 926.546.400 LEO |
| 25 |
 Dai DAI | $1,00 | +0,04% | +0,06% | $5.196.261.556 |
$541.986.137 542.303.927 DAI | 5.199.309.474 DAI |
| 26 |
 First Dig… FDUSD | $1,00 | +0,08% | +0,93% | $4.421.963.745 |
$10.923.434.531 10.901.631.268 FDUSD | 4.413.273.465 FDUSD |
| 27 |
 Hedera HBAR | $0,12 | +2,44% | +51,89% | $4.244.208.940 |
$462.515.812 3.903.712.933 HBAR | 35.742.801.273 HBAR (71%) |
| 28 |
 Ethereum … ETC | $26,17 | –3,51% | +1,62% | $3.844.194.158 |
$227.503.757 8.693.304 ETC | 146.731.209 ETC (70%) |
| 29 |
 Aptos APT | $8,92 | –2,83% | –4,81% | $3.796.493.980 |
$142.493.896 15.974.652 APT | 426.387.026 APT |
| 30 |
 Stacks STX | $2,63 | –4,40% | +14,12% | $3.831.069.607 |
$77.733.392 29.556.423 STX | 1.454.287.300 STX (80%) |
| 31 |
 Mantle MNT | $1,11 | +0,36% | –2,13% | $3.615.485.622 |
$68.563.480 61.768.901 MNT | 3.264.441.708 MNT (52%) |
| 32 |
 Cronos CRO | $0,13 | +2,59% | +3,50% | $3.427.589.646 |
$14.724.535 114.642.243 CRO | 26.683.690.482 CRO |
| 33 |
 Stellar XLM | $0,11 | –0,75% | +0,56% | $3.276.672.854 |
$65.726.803 580.169.328 XLM | 28.938.905.862 XLM (58%) |
| 34 |
 Render RNDR | $8,38 | –2,15% | +8,11% | $3.236.739.649 |
$154.579.675 18.446.262 RNDR | 386.972.335 RNDR (73%) |
| 35 |
 Cosmos Hub ATOM | $8,26 | –1,56% | –0,69% | $3.225.202.909 |
$134.167.385 16.243.025 ATOM | 390.688.370 ATOM |
| 36 |
 Filecoin FIL | $5,92 | –4,45% | +0,81% | $3.224.065.604 |
$226.041.800 38.182.736 FIL | 543.273.086 FIL (28%) |
| 37 |
 Pepe PEPE | $0,000008 | +1,96% | +50,77% | $3.153.862.361 |
$1.185.028.833 158.003.844.400.000 PEPE | 420.690.000.000.000 PEPE (100%) |
| 38 |
 OKB OKB | $53,17 | –2,69% | –4,19% | $3.184.543.094 |
$9.090.494 170.970 OKB | 60.000.000 OKB (20%) |
| 39 |
 dogwifhat WIF | $3,04 | +3,36% | +12,52% | $3.045.933.356 |
$795.518.598 261.683.749 WIF | 998.926.392 WIF (100%) |
| 40 |
 Renzo Res… EZETH | $3.075,57 | –0,09% | –0,57% | $3.064.203.883 |
$249.384.442 81.086 EZETH | 996.928 EZETH |
| 41 |
 Bittensor TAO | $447,52 | –2,56% | –4,06% | $2.979.361.679 |
$24.368.668 54.453 TAO | 6.653.383 TAO (32%) |
| 42 |
 Immutable IMX | $2,09 | –6,85% | +6,90% | $3.047.290.322 |
$67.186.490 32.146.646 IMX | 1.456.815.249 IMX (73%) |
| 43 |
 XT.com XT | $2,96 | –1,08% | +12,44% | $2.963.994.715 |
$1.655.166 559.178 XT | 1.000.000.000 XT |
| 44 |
 Arbitrum ARB | $1,09 | –1,15% | –6,15% | $2.879.269.006 |
$215.207.093 198.347.551 ARB | 2.653.939.384 ARB (27%) |
| 45 |
 VeChain VET | $0,04 | –0,62% | –4,13% | $2.855.425.803 |
$62.087.723 1.580.880.523 VET | 72.714.516.834 VET (84%) |
| 46 |
 Kaspa KAS | $0,12 | –0,72% | +3,00% | $2.734.366.582 |
$33.769.938 286.171.364 KAS | 23.088.387.841 KAS (80%) |
| 47 |
 Maker MKR | $2.889,97 | +1,93% | –4,33% | $2.675.354.121 |
$97.044.908 33.580 MKR | 925.107 MKR (92%) |
| 48 |
 Optimism OP | $2,43 | –0,53% | +9,85% | $2.542.793.583 |
$217.003.660 89.301.918 OP | 1.045.379.867 OP (24%) |
| 49 |
 Wrapped eETH WEETH | $3.238,81 | –0,67% | +0,36% | $2.535.251.090 |
$119.676.448 36.951 WEETH | 783.267 WEETH |
| 50 |
 The Graph GRT | $0,26 | –1,14% | –1,20% | $2.476.100.049 |
$78.307.953 302.434.887 GRT | 9.482.922.752 GRT (88%) |
| 51 |
 Theta Net… THETA | $2,48 | +5,69% | +19,93% | $2.470.397.925 |
$62.373.400 25.150.565 THETA | 1.000.000.000 THETA (100%) |
| 52 |
 Injective INJ | $26,65 | +0,25% | –0,12% | $2.399.834.713 |
$83.702.075 3.140.791 INJ | 90.042.222 INJ |
| 53 |
 Fetch.ai FET | $2,29 | –8,03% | +14,51% | $2.401.731.023 |
$322.009.768 140.615.619 FET | 1.043.462.805 FET (90%) |
| 54 |
 Ethena USDe USDE | $1,00 | +0,10% | –0,22% | $2.366.606.680 |
$68.444.519 68.514.404 USDE | 2.368.160.028 USDE |
| 55 |
 Arweave AR | $33,71 | +3,67% | +45,06% | $2.206.036.821 |
$140.774.844 4.176.056 AR | 65.454.186 AR (99%) |
| 56 |
 Monero XMR | $119,89 | +0,90% | +1,68% | $2.175.913.416 |
$42.691.604 356.090 XMR | 18.147.820 XMR |
| 57 |
 Fantom FTM | $0,74 | +2,01% | +4,18% | $2.097.527.237 |
$312.231.679 419.675.825 FTM | 2.803.634.836 FTM (88%) |
| 58 |
 Core CORE | $2,30 | –0,34% | +16,73% | $2.037.171.648 |
$106.923.160 46.488.330 CORE | 883.833.494 CORE (42%) |
| 59 |
 Celestia TIA | $10,60 | –2,12% | +0,40% | $1.904.888.050 |
$82.996.147 7.829.825 TIA | 179.838.048 TIA |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 THORChain RUNE | $5,49 | +2,62% | +19,17% | $1.841.940.260 |
$303.742.952 55.326.585 RUNE | 335.303.325 RUNE (67%) |
| 62 |
 FLOKI FLOKI | $0,0002 | +6,92% | +34,13% | $1.860.641.346 |
$265.890.835 1.387.739.222.338 FLOKI | 9.711.262.995.697 FLOKI (97%) |
| 63 |
 Bonk BONK | $0,00003 | +11,53% | +83,86% | $1.807.264.220 |
$610.577.732 22.308.283.960.541 BONK | 66.295.523.592.415 BONK (71%) |
| 64 |
 Rocket Po… RETH | $3.470,46 | +0,01% | +2,09% | $1.795.545.893 |
$48.258.342 13.905 RETH | 517.424 RETH |
| 65 |
 Lido DAO LDO | $1,99 | –0,28% | –2,79% | $1.774.295.929 |
$47.958.667 24.099.833 LDO | 891.713.685 LDO (89%) |
| 66 |
 Sei SEI | $0,60 | –1,03% | +7,18% | $1.680.181.361 |
$149.443.119 248.794.045 SEI | 2.800.000.000 SEI |
| 67 |
 Algorand ALGO | $0,21 | +1,14% | +16,00% | $1.672.763.310 |
$130.429.425 634.075.960 ALGO | 8.138.286.426 ALGO (81%) |
| 68 |
 Bitget Token BGB | $1,19 | –1,28% | –6,05% | $1.660.812.488 |
$33.707.097 28.325.292 BGB | 1.400.001.000 BGB (70%) |
| 69 |
 GALA GALA | $0,05 | –4,15% | +11,99% | $1.631.277.421 |
$165.106.622 3.532.268.946 GALA | 34.889.664.914 GALA (70%) |
| 70 |
 Quant QNT | $108,88 | +0,72% | +1,99% | $1.593.611.768 |
$22.755.085 208.992 QNT | 14.544.176 QNT (100%) |
| 71 |
 Mantle St… METH | $3.229,64 | +3,00% | +0,88% | $1.540.452.938 |
$9.148.469 2.833 METH | 476.811 METH |
| 72 |
 Sui SUI | $1,21 | –2,64% | +2,73% | $1.561.605.476 |
$205.346.389 169.707.760 SUI | 1.295.901.469 SUI (13%) |
| 73 |
 Beam BEAM | $0,03 | +0,31% | –1,12% | $1.438.926.667 |
$30.737.045 1.133.331.748 BEAM | 52.999.894.745 BEAM (85%) |
| 74 |
 WhiteBIT … WBT | $9,85 | –0,18% | +3,98% | $1.418.423.478 |
$18.121.459 1.839.742 WBT | 144.118.517 WBT (36%) |
| 75 |
 Flow FLOW | $0,91 | –5,81% | +6,17% | $1.370.136.698 |
$45.301.793 49.609.484 FLOW | 1.499.068.195 FLOW (100%) |
| 76 |
 Jupiter JUP | $1,02 | –2,93% | +0,73% | $1.381.318.286 |
$99.973.241 97.725.553 JUP | 1.350.000.000 JUP (14%) |
| 77 |
 Zebec Pro… ZBC | $0,03 | –4,87% | +7,53% | $1.372.370.424 |
$44.331 1.645.623 ZBC | 50.883.649.370 ZBC (509%) |
| 78 |
 Aave AAVE | $90,47 | +0,23% | +11,39% | $1.340.055.453 |
$94.216.982 1.041.417 AAVE | 14.808.155 AAVE (93%) |
| 79 |
 Bitcoin SV BSV | $65,06 | –2,34% | +1,47% | $1.283.765.176 |
$18.950.419 291.276 BSV | 19.693.075 BSV (94%) |
| 80 |
 BitTorrent BTT | $0,000001 | +8,05% | +7,70% | $1.306.006.558 |
$50.507.795 37.138.084.558.824 BTT | 968.246.428.571.000 BTT (98%) |
| 81 |
 NEO NEO | $18,24 | +4,01% | –2,55% | $1.286.411.433 |
$56.081.437 3.074.640 NEO | 70.530.000 NEO |
| 82 |
 ether.fi … EETH | $3.148,27 | +2,04% | +1,69% | $1.211.869.679 |
$819.381 260 EETH | 384.932 EETH |
| 83 |
 Ethena ENA | $0,85 | +0,55% | –16,68% | $1.214.326.673 |
$449.767.022 527.629.274 ENA | 1.425.000.000 ENA |
| 84 |
 Flare FLR | $0,03 | +1,72% | –5,38% | $1.183.454.733 |
$7.457.339 243.558.152 FLR | 38.657.365.657 FLR |
| 85 |
 Singulari… AGIX | $0,92 | –1,29% | +11,34% | $1.187.833.681 |
$153.336.304 166.233.172 AGIX | 1.282.094.972 AGIX (64%) |
| 86 |
 Ondo ONDO | $0,80 | –5,75% | +5,10% | $1.154.723.704 |
$227.504.738 284.000.007 ONDO | 1.443.764.728 ONDO (14%) |
| 87 |
 MultiversX EGLD | $42,55 | +2,19% | +3,11% | $1.142.908.595 |
$20.135.307 473.215 EGLD | 26.862.021 EGLD (86%) |
| 88 |
 Wormhole W | $0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W | 1.800.000.000 W (18%) |
| 89 |
 dYdX DYDX | $2,18 | –0,12% | –5,16% | $1.092.195.877 |
$9.228.930 4.233.454 DYDX | 501.325.667 DYDX (50%) |
| 90 |
 Akash Net… AKT | $4,78 | –3,79% | +27,24% | $1.119.510.292 |
$12.744.080 2.666.126 AKT | 234.090.487 AKT (60%) |
| 91 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 92 |
 Safe SAFE | $2,53 | +33,47% | 0,00% | $1.064.303.224 |
$63.616.843 25.144.997 SAFE | 427.000.000 SAFE (43%) |
| 93 |
 Axie Infi… AXS | $7,32 | –1,68% | +9,70% | $1.049.546.310 |
$56.050.515 7.657.174 AXS | 143.684.539 AXS (53%) |
| 94 |
 Chiliz CHZ | $0,12 | +0,08% | +12,03% | $1.046.406.712 |
$81.501.230 691.414.961 CHZ | 8.888.888.888 CHZ (100%) |
| 95 |
 Tokenize … TKX | $13,05 | +0,67% | –2,25% | $1.041.864.284 |
$58.144.001 4.455.479 TKX | 79.996.000 TKX (80%) |
| 96 |
 The Sandbox SAND | $0,46 | –0,58% | +10,53% | $1.049.435.942 |
$85.101.018 184.436.074 SAND | 2.257.731.926 SAND (75%) |
| 97 |
 Ribbon Fi… RBN | $1,07 | –6,13% | –6,97% | $1.024.173.903 |
$5.630.492 5.247.430 RBN | 956.406.826 RBN (96%) |
| 98 |
 eCash XEC | $0,00005 | +2,74% | +8,20% | $1.033.442.178 |
$10.976.847 209.681.891.117 XEC | 19.693.404.673.092 XEC (94%) |
| 99 |
 Gate GT | $7,45 | –1,42% | +14,46% | $996.591.563 |
$7.587.948 1.018.517 GT | 133.588.480 GT |
| 100 |
 Tezos XTZ | $1,01 | +0,36% | +3,50% | $989.063.030 |
$34.950.790 34.570.514 XTZ | 979.621.939 XTZ |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.