Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Wie een huis wil kopen of zijn hypotheek wil oversluiten, krijgt te maken met de hypotheekrente. Deze rente bepaalt hoeveel
Steeds meer mensen maken in het dagelijks leven gebruik van crypto valuta. Denk hierbij aan verschillende producten kopen, investeren en
Een kortetermijnhandelsstrategie probeert te profiteren van kleine prijsfluctuaties op de markt. De duur van deze transacties kan variëren van slechts
De politiek van de Verenigde Staten heeft vaak een grote invloed op de wereldeconomie. De markten reageren op de keuzes
FXGuys ($FXG) introduceert geavanceerde functies voor zijn prop trading bedrijf, speciaal ontworpen om jouw handelservaring te verbeteren. Dit innovatieve model
De cryptohandel bloeit dit jaar, omdat investeerders profiteren van de verhoogde volatiliteit binnen de sector. Ben je op zoek naar
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $87.756,00 | +0,12% | +6,01% | $1.741.255.100.116 |
$28.956.390.102 329.965 BTC | 19.842.015 BTC (94%) |
| 2 |
 Ethereum ETH | $2.072,31 | –0,76% | +7,38% | $250.153.865.265 |
$12.489.156.780 6.026.684 ETH | 120.641.812 ETH |
| 3 |
 XRP XRP | $2,46 | +0,14% | +7,39% | $142.992.133.985 |
$2.609.411.710 1.060.736.467 XRP | 58.158.111.605 XRP (58%) |
| 4 |
 Tether USDT | $1,00 | +0,03% | +0,06% | $139.407.636.198 |
$42.934.923.355 42.934.923.355 USDT | 139.405.758.247 USDT |
| 5 |
 BNB BNB | $630,97 | –1,02% | +0,55% | $92.094.937.791 |
$1.555.589.992 2.465.395 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $144,32 | +1,59% | +15,14% | $73.906.717.640 |
$4.202.387.024 29.118.535 SOL | 511.462.915 SOL |
| 7 |
 USDC USDC | $1,00 | –0,00% | +0,00% | $60.158.747.626 |
$8.848.727.026 8.849.718.194 USDC | 60.170.909.919 USDC |
| 8 |
 Dogecoin DOGE | $0,19 | +3,73% | +14,86% | $28.746.981.962 |
$1.715.593.386 8.876.115.655 DOGE | 148.577.206.384 DOGE |
| 9 |
 Cardano ADA | $0,75 | +1,95% | +6,91% | $27.047.385.981 |
$1.100.637.871 1.464.743.913 ADA | 35.980.357.574 ADA (80%) |
| 10 |
 TRON TRX | $0,23 | –0,07% | –3,98% | $21.650.373.854 |
$428.737.016 1.884.980.879 TRX | 95.003.693.184 TRX |
| 11 |
 Lido Stak… STETH | $2.059,48 | –0,41% | +8,25% | $19.235.442.203 |
$15.147.393 7.355 STETH | 9.349.779 STETH |
| 12 |
 Wrapped B… WBTC | $86.551,00 | –0,79% | +4,18% | $11.161.947.938 |
$228.381.764 2.639 WBTC | 128.915 WBTC (100%) |
| 13 |
 Chainlink LINK | $15,54 | +2,03% | +11,54% | $9.942.745.733 |
$403.336.035 25.954.700 LINK | 638.099.971 LINK (64%) |
| 14 |
 Avalanche AVAX | $23,10 | +6,70% | +21,64% | $9.613.842.513 |
$393.743.113 17.045.156 AVAX | 414.790.906 AVAX (58%) |
| 15 |
 Toncoin TON | $3,66 | –0,80% | +3,70% | $9.089.933.722 |
$143.538.842 39.218.263 TON | 2.482.150.270 TON |
| 16 |
 Stellar XLM | $0,29 | +0,92% | +8,00% | $9.083.432.063 |
$173.720.194 589.041.754 XLM | 30.780.500.305 XLM (62%) |
| 17 |
 LEO Token LEO | $9,79 | +0,03% | +0,55% | $9.033.919.587 |
$3.542.435 361.842 LEO | 923.870.950 LEO |
| 18 |
 Wrapped s… WSTETH | $2.466,69 | –1,35% | +8,21% | $8.890.592.734 |
$9.408.540 3.814 WSTETH | 3.602.373 WSTETH |
| 19 |
 USDS USDS | $1,00 | –0,02% | –0,01% | $8.289.129.855 |
$14.716.905 14.720.762 USDS | 8.290.380.154 USDS |
| 20 |
 Hedera HBAR | $0,20 | +3,33% | +5,04% | $8.338.295.391 |
$203.591.456 1.028.977.630 HBAR | 42.219.399.509 HBAR (84%) |
| 21 |
 Shiba Inu SHIB | $0,00001 | +1,97% | +10,73% | $8.152.973.470 |
$211.834.639 15.250.873.938.085 SHIB | 589.251.861.012.579 SHIB |
| 22 |
 Sui SUI | $2,40 | +0,52% | +2,94% | $7.595.592.142 |
$737.791.448 307.413.103 SUI | 3.169.845.047 SUI (32%) |
| 23 |
 Litecoin LTC | $95,04 | +0,93% | +5,50% | $7.196.873.770 |
$397.919.347 4.186.862 LTC | 75.673.277 LTC (90%) |
| 24 |
 Polkadot DOT | $4,67 | +0,41% | +4,51% | $7.109.289.359 |
$143.244.732 30.673.390 DOT | 1.522.267.060 DOT |
| 25 |
 MANTRA OM | $6,75 | –0,78% | –2,03% | $6.654.062.012 |
$92.778.298 13.744.933 OM | 985.626.432 OM |
| 26 |
 Bitcoin Cash BCH | $328,62 | –0,35% | –3,01% | $6.522.064.190 |
$144.914.753 440.980 BCH | 19.846.734 BCH (95%) |
| 27 |
 Pi Network PI | $0,86 | –7,80% | –24,66% | $5.848.569.650 |
$218.364.241 252.784.665 PI | 6.763.876.079 PI (7%) |
| 28 |
 Bitget Token BGB | $4,94 | +1,24% | +7,96% | $5.926.425.811 |
$134.290.874 27.184.387 BGB | 1.199.999.994 BGB (60%) |
| 29 |
 WETH WETH | $2.060,98 | –0,99% | +8,14% | $5.755.533.053 |
$52.710.365 25.575 WETH | 2.793.459 WETH |
| 30 |
 Ethena USDe USDE | $1,00 | –0,03% | –0,01% | $5.372.933.614 |
$58.515.769 58.553.360 USDE | 5.376.237.121 USDE |
| 31 |
 Hyperliquid HYPE | $16,06 | –3,63% | +24,27% | $5.358.885.034 |
$41.414.153 2.578.714 HYPE | 333.928.180 HYPE (33%) |
| 32 |
 Binance B… BSC-USD | $1,00 | –0,03% | –0,31% | $5.183.240.788 |
$225.215.742 225.259.668 BSC-USD | 5.184.994.502 BSC-USD |
| 33 |
 Wrapped eETH WEETH | $2.202,51 | –0,61% | +10,39% | $4.610.124.010 |
$6.694.181 3.039 WEETH | 2.093.085 WEETH |
| 34 |
 Uniswap UNI | $7,01 | –0,84% | +13,86% | $4.209.070.749 |
$111.992.970 15.976.173 UNI | 600.483.074 UNI (60%) |
| 35 |
 WhiteBIT … WBT | $29,25 | +0,71% | +3,22% | $4.214.618.589 |
$21.504.800 735.207 WBT | 144.118.517 WBT (36%) |
| 36 |
 Monero XMR | $224,98 | +2,17% | +7,68% | $4.151.806.406 |
$75.022.690 333.464 XMR | 18.446.744 XMR |
| 37 |
 NEAR Prot… NEAR | $3,03 | +2,92% | +17,19% | $3.644.650.186 |
$167.727.783 55.355.704 NEAR | 1.197.455.040 NEAR |
| 38 |
 Aptos APT | $5,91 | –2,40% | +8,97% | $3.575.471.162 |
$115.622.306 19.563.842 APT | 603.456.398 APT |
| 39 |
 sUSDS SUSDS | $1,05 | –0,06% | +0,20% | $3.365.230.219 |
$3.068.421 2.936.288 SUSDS | 3.219.925.065 SUSDS |
| 40 |
 Pepe PEPE | $0,000008 | +4,94% | +13,32% | $3.350.239.285 |
$735.004.295 92.337.222.989.950 PEPE | 420.690.000.000.000 PEPE (100%) |
| 41 |
 Dai DAI | $1,00 | –0,01% | +0,01% | $3.290.505.172 |
$117.549.816 117.582.622 DAI | 3.291.709.548 DAI |
| 42 |
 Ethena St… SUSDE | $1,16 | –0,20% | –0,02% | $3.200.556.012 |
$23.823.540 20.537.534 SUSDE | 2.758.346.288 SUSDE |
| 43 |
 OKB OKB | $50,33 | –1,55% | –1,01% | $3.020.315.327 |
$8.372.506 166.352 OKB | 60.000.000 OKB (20%) |
| 44 |
 Internet … ICP | $6,12 | +1,00% | +7,23% | $2.951.982.520 |
$67.025.612 10.951.897 ICP | 481.910.193 ICP |
| 45 |
 Gate GT | $23,91 | +1,50% | +9,88% | $2.940.643.773 |
$14.266.789 596.687 GT | 122.910.588 GT |
| 46 |
 Mantle MNT | $0,84 | –0,42% | +2,32% | $2.828.132.677 |
$139.243.428 166.071.439 MNT | 3.364.694.383 MNT (54%) |
| 47 |
 Aave AAVE | $187,87 | –2,60% | +12,63% | $2.836.793.685 |
$214.621.059 1.142.391 AAVE | 15.091.634 AAVE (94%) |
| 48 |
 Tokenize … TKX | $34,82 | +0,21% | +5,80% | $2.786.666.906 |
$22.361.415 642.200 TKX | 79.995.999 TKX (80%) |
| 49 |
 Ondo ONDO | $0,89 | +5,54% | +4,45% | $2.800.069.680 |
$139.862.095 157.870.546 ONDO | 3.159.107.529 ONDO (32%) |
| 50 |
 Ethereum … ETC | $18,36 | +0,81% | +5,14% | $2.776.938.840 |
$73.718.590 4.015.174 ETC | 151.254.174 ETC (72%) |
| 51 |
 Coinbase … CBBTC | $86.631,00 | –0,86% | +4,09% | $2.759.209.655 |
$270.165.571 3.119 CBBTC | 31.883 CBBTC |
| 52 |
 First Dig… FDUSD | $1,00 | +0,04% | –0,05% | $2.455.343.133 |
$5.277.901.051 5.285.596.880 FDUSD | 2.457.956.634 FDUSD |
| 53 |
 Official … TRUMP | $11,48 | –3,71% | +4,20% | $2.296.610.494 |
$659.031.752 57.406.947 TRUMP | 199.999.977 TRUMP (20%) |
| 54 |
 VeChain VET | $0,03 | +1,33% | +6,10% | $2.308.052.138 |
$54.848.047 2.046.368.862 VET | 85.985.041.177 VET (99%) |
| 55 |
 Bittensor TAO | $269,85 | –0,26% | +12,07% | $2.297.014.403 |
$68.250.114 252.919 TAO | 8.513.062 TAO (41%) |
| 56 |
 Ethena ENA | $0,42 | +3,86% | +14,80% | $2.234.939.557 |
$245.623.899 580.645.075 ENA | 5.285.937.500 ENA |
| 57 |
 Cronos CRO | $0,11 | +15,00% | +37,71% | $2.222.219.876 |
$390.411.132 3.605.769.917 CRO | 27.387.995.201 CRO (27%) |
| 58 |
 Cosmos Hub ATOM | $4,85 | –2,80% | +2,35% | $2.147.149.691 |
$136.918.434 28.230.605 ATOM | 441.997.616 ATOM |
| 59 |
 Celestia TIA | $3,65 | +1,23% | +12,15% | $2.099.974.436 |
$76.546.386 20.971.613 TIA | 573.452.432 TIA |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Render RENDER | $4,05 | +7,55% | +26,51% | $2.094.619.155 |
$244.438.002 60.355.062 RENDER | 517.716.590 RENDER |
| 62 |
 Filecoin FIL | $3,11 | –0,84% | +8,78% | $2.006.734.610 |
$90.625.810 29.140.132 FIL | 645.941.959 FIL (33%) |
| 63 |
 Kaspa KAS | $0,08 | –2,88% | +4,24% | $2.015.266.135 |
$60.254.167 775.971.243 KAS | 25.900.045.779 KAS (90%) |
| 64 |
 POL (ex-M… POL | $0,22 | +1,45% | +5,20% | $1.920.595.890 |
$73.078.784 329.042.905 POL | 8.634.969.361 POL |
| 65 |
 Sonic (pr… S | $0,58 | –0,74% | +23,08% | $1.855.173.136 |
$208.900.379 357.679.792 S | 3.175.000.000 S |
| 66 |
 Lombard S… LBTC | $87.420,00 | –1,06% | +7,76% | $1.858.284.674 |
$11.200.717 128 LBTC | 21.270 LBTC |
| 67 |
 Algorand ALGO | $0,21 | +4,37% | +14,54% | $1.826.722.722 |
$77.987.849 364.678.000 ALGO | 8.521.943.312 ALGO (85%) |
| 68 |
 Arbitrum ARB | $0,39 | +0,01% | +9,70% | $1.819.841.012 |
$116.078.274 295.193.308 ARB | 4.617.913.336 ARB (46%) |
| 69 |
 Fasttoken FTN | $4,02 | +0,31% | –0,15% | $1.729.767.660 |
$49.798.893 12.387.784 FTN | 429.991.837 FTN (43%) |
| 70 |
 BlackRock… BUIDL | $1,00 | 0,00% | 0,00% | $1.722.150.884 | – | 1.722.150.884 BUIDL |
| 71 |
 Arbitrum … USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 USDT0 USDT0 | $1,00 | –0,25% | +0,32% | $1.585.416.725 |
$190.599.080 190.218.643 USDT0 | 1.582.387.359 USDT0 |
| 73 |
 Jupiter JUP | $0,57 | +6,53% | +8,98% | $1.534.312.049 |
$132.693.451 232.704.896 JUP | 2.690.911.111 JUP (27%) |
| 74 |
 Story IP | $6,12 | +3,61% | +17,83% | $1.580.394.608 |
$180.379.532 29.473.780 IP | 258.397.841 IP |
| 75 |
 Artificia… FET | $0,56 | +2,79% | +10,49% | $1.457.306.705 |
$119.275.080 213.154.506 FET | 2.604.959.127 FET (96%) |
| 76 |
 Optimism OP | $0,90 | –0,56% | +6,78% | $1.463.505.075 |
$100.447.143 111.390.478 OP | 1.620.705.846 OP (38%) |
| 77 |
 KuCoin KCS | $11,26 | –0,55% | +1,69% | $1.378.279.590 |
$39.274 3.488 KCS | 122.561.754 KCS |
| 78 |
 Solv Prot… SOLVBTC | $86.469,00 | –0,73% | +4,06% | $1.347.468.491 |
$2.149.899 25 SOLVBTC | 15.578 SOLVBTC (0%) |
| 79 |
 Movement MOVE | $0,55 | +25,92% | +27,65% | $1.340.319.895 |
$382.357.339 701.013.574 MOVE | 2.450.000.000 MOVE (25%) |
| 80 |
 Binance-P… WETH | $2.061,90 | –1,49% | +8,12% | $1.247.451.925 |
$25.190.235 12.217 WETH | 605.000 WETH |
| 81 |
 Kelp DAO … RSETH | $2.156,48 | –0,73% | +9,96% | $1.246.986.475 |
$866.589 402 RSETH | 577.408 RSETH |
| 82 |
 XDC Network XDC | $0,07 | +0,53% | +9,89% | $1.158.141.443 |
$17.641.935 239.076.526 XDC | 15.697.181.783 XDC |
| 83 |
 NEXO NEXO | $1,15 | –2,25% | +6,47% | $1.148.515.338 |
$13.242.677 11.515.371 NEXO | 1.000.000.000 NEXO (100%) |
| 84 |
 Quant QNT | $79,31 | –0,24% | +2,89% | $1.153.196.373 |
$23.014.647 290.186 QNT | 14.544.176 QNT (100%) |
| 85 |
 Binance S… BNSOL | $148,52 | –0,18% | +14,58% | $1.120.284.177 |
$4.748.059 31.969 BNSOL | 7.543.474 BNSOL |
| 86 |
 Worldcoin WLD | $0,93 | +6,30% | +12,50% | $1.108.642.678 |
$256.948.610 276.644.599 WLD | 1.193.463.867 WLD (12%) |
| 87 |
 Immutable IMX | $0,64 | +2,12% | +15,68% | $1.144.786.949 |
$60.753.602 95.355.111 IMX | 1.792.834.764 IMX (90%) |
| 88 |
 Maker MKR | $1.295,19 | +1,05% | +1,35% | $1.101.721.756 |
$47.804.128 36.909 MKR | 847.712 MKR (84%) |
| 89 |
 Bonk BONK | $0,00001 | –0,40% | +33,54% | $1.084.451.456 |
$100.977.635 7.202.399.072.753 BONK | 77.419.592.329.437 BONK (87%) |
| 90 |
 Stacks STX | $0,69 | +1,29% | +13,45% | $1.046.476.048 |
$51.230.991 74.379.216 STX | 1.518.460.170 STX (84%) |
| 91 |
 Injective INJ | $10,57 | –0,22% | +9,84% | $1.031.653.909 |
$77.878.693 7.367.899 INJ | 97.727.220 INJ |
| 92 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Sei SEI | $0,21 | +2,84% | +7,28% | $1.015.284.856 |
$73.774.865 354.613.541 SEI | 4.882.361.111 SEI |
| 94 |
 Rocket Po… RETH | $2.332,56 | –1,30% | +10,02% | $1.014.290.414 |
$2.804.319 1.202 RETH | 434.250 RETH |
| 95 |
 DeXe DEXE | $17,31 | –0,10% | –0,95% | $987.989.696 |
$9.451.957 546.040 DEXE | 57.103.775 DEXE |
| 96 |
 Stargate … USDC.E | $1,00 | +0,03% | +0,11% | $1.016.774.627 |
$13.541.819 13.528.291 USDC.E | 1.015.561.587 USDC.E |
| 97 |
 The Graph GRT | $0,10 | +2,90% | +9,84% | $1.002.519.868 |
$37.305.180 355.331.422 GRT | 9.548.531.509 GRT (89%) |
| 98 |
 Theta Net… THETA | $0,97 | –0,49% | +8,23% | $976.915.253 |
$15.793.402 16.214.842 THETA | 1.000.000.000 THETA (100%) |
| 99 |
 Lido DAO LDO | $1,07 | –0,62% | +12,70% | $960.632.564 |
$70.599.086 66.104.013 LDO | 897.877.244 LDO (90%) |
| 100 |
 Usual USD USD0 | $1,00 | +0,01% | +0,01% | $944.885.650 |
$15.053.818 15.087.614 USD0 | 947.002.604 USD0 |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
