Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Directe uitbetalingen: de nieuwe standaard in digitale transacties De financiële wereld verandert sneller dan ooit. Consumenten zijn gewend geraakt aan
De impact van digitale boekhouding op ondernemers In de huidige tijd is het bijhouden van de boekhouding voor ondernemers niet
De kostenbesparing van digitale handel: minder overhead, meer marge Digitale handel is niet langer een trend, het is eerder een
Hoe kies je een betrouwbaar online casino Online casino’s zijn overal. Je hoeft maar één keer “gokken voor geld” te
Belasting op Crypto in Nederland: Wat Beleggers Moeten Weten voor 2025 Aangezien cryptocurrency steeds gebruikelijker wordt, besteden Nederlandse beleggers meer
Tips om verantwoord te spelen in een online casino Online casino’s zijn leuk. Punt. Je kunt vanuit je luie stoel
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $116.962,00 | +1,01% | +4,84% | $2.330.965.504.166 |
$42.743.876.009 365.451 BTC | 19.922.071 BTC (95%) |
| 2 |
 Ethereum ETH | $4.517,38 | +0,08% | +4,88% | $545.614.507.779 |
$32.535.419.146 7.202.276 ETH | 120.704.319 ETH |
| 3 |
 XRP XRP | $3,02 | +0,02% | +2,09% | $180.459.576.733 |
$4.467.405.440 1.479.273.325 XRP | 59.726.035.800 XRP (60%) |
| 4 |
 Tether USDT | $1,00 | +0,01% | +0,03% | $170.865.325.763 |
$84.233.014.134 84.233.014.134 USDT | 170.794.286.175 USDT |
| 5 |
 BNB BNB | $952,98 | +2,36% | +7,72% | $132.650.153.343 |
$2.184.766.948 2.292.563 BNB | 139.186.872 BNB (70%) |
| 6 |
 Solana SOL | $236,09 | +0,08% | +8,10% | $128.250.203.156 |
$7.870.156.588 33.335.408 SOL | 543.001.265 SOL |
| 7 |
 USDC USDC | $1,00 | +0,01% | –0,00% | $73.601.873.615 |
$8.956.371.027 8.958.207.460 USDC | 73.618.188.980 USDC |
| 8 |
 Dogecoin DOGE | $0,27 | –0,10% | +11,25% | $40.339.533.016 |
$3.864.454.683 14.466.461.087 DOGE | 150.924.576.384 DOGE |
| 9 |
 Lido Stak… STETH | $4.508,86 | –0,03% | +5,06% | $38.750.146.787 |
$35.450.038 7.862 STETH | 8.608.172 STETH |
| 10 |
 TRON TRX | $0,34 | –1,23% | +1,77% | $32.330.384.354 |
$779.140.016 2.281.609.596 TRX | 94.663.668.596 TRX |
| 11 |
 Cardano ADA | $0,88 | +0,81% | +0,50% | $32.014.843.799 |
$1.581.482.273 1.804.481.958 ADA | 36.516.438.057 ADA (81%) |
| 12 |
 Wrapped s… WSTETH | $5.471,21 | –0,45% | +4,82% | $17.077.708.513 |
$21.537.604 3.937 WSTETH | 3.121.847 WSTETH |
| 13 |
 Chainlink LINK | $23,42 | –0,90% | +0,24% | $15.884.941.052 |
$665.472.936 28.414.728 LINK | 678.099.970 LINK (68%) |
| 14 |
 Wrapped B… WBETH | $4.854,60 | –0,50% | +4,35% | $15.388.346.053 |
$12.337.961 2.541 WBETH | 3.164.193 WBETH |
| 15 |
 Wrapped B… WBTC | $116.632,00 | +0,98% | +4,98% | $14.841.131.150 |
$178.256.018 1.528 WBTC | 127.237 WBTC (100%) |
| 16 |
 Hyperliquid HYPE | $54,49 | +1,53% | +2,53% | $14.753.681.344 |
$492.771.350 9.043.335 HYPE | 270.772.999 HYPE (27%) |
| 17 |
 Ethena USDe USDE | $1,00 | –0,14% | –0,09% | $13.566.756.905 |
$210.117.516 210.192.975 USDE | 13.572.325.392 USDE |
| 18 |
 Sui SUI | $3,59 | +2,12% | +2,71% | $12.810.315.787 |
$1.147.709.010 319.696.103 SUI | 3.568.833.706 SUI (36%) |
| 19 |
 Avalanche AVAX | $30,09 | –2,36% | +11,58% | $12.685.948.785 |
$943.014.822 31.339.808 AVAX | 422.276.596 AVAX (59%) |
| 20 |
 Figure Heloc FIGR_HELOC | $1,00 | +0,55% | +0,16% | $12.406.861.096 |
$29.959.574 30.001.035 FIGR_HELOC | 12.424.029.863 FIGR_HELOC |
| 21 |
 Stellar XLM | $0,39 | +0,71% | +2,85% | $12.279.421.132 |
$291.598.672 756.558.091 XLM | 31.851.019.367 XLM (64%) |
| 22 |
 Wrapped eETH WEETH | $4.813,61 | –0,30% | +4,61% | $11.963.156.722 |
$21.806.490 4.530 WEETH | 2.487.169 WEETH |
| 23 |
 Bitcoin Cash BCH | $596,87 | +0,84% | +3,28% | $11.890.170.453 |
$302.836.218 507.374 BCH | 19.926.475 BCH (95%) |
| 24 |
 WETH WETH | $4.512,90 | –0,27% | +4,75% | $10.928.486.613 |
$300.507.492 66.589 WETH | 2.421.618 WETH |
| 25 |
 Hedera HBAR | $0,24 | +0,55% | +3,97% | $10.022.666.143 |
$174.535.469 738.215.147 HBAR | 42.392.927.395 HBAR (85%) |
| 26 |
 LEO Token LEO | $9,54 | –0,06% | –0,19% | $8.758.554.306 |
$811.716 85.086 LEO | 922.645.957 LEO |
| 27 |
 Litecoin LTC | $115,31 | +0,45% | +2,23% | $8.796.939.423 |
$496.852.063 4.308.838 LTC | 76.307.121 LTC (91%) |
| 28 |
 Toncoin TON | $3,14 | +0,11% | +1,14% | $8.004.987.711 |
$121.150.074 38.582.826 TON | 2.544.276.441 TON |
| 29 |
 Cronos CRO | $0,23 | –0,25% | –10,21% | $7.983.000.912 |
$46.487.106 202.680.953 CRO | 34.807.151.647 CRO (35%) |
| 30 |
 USDS USDS | $1,00 | +0,02% | –0,03% | $8.042.786.379 |
$7.636.533 7.640.292 USDS | 8.047.264.762 USDS |
| 31 |
 Shiba Inu SHIB | $0,00001 | +1,25% | +2,81% | $7.785.267.577 |
$190.282.721 14.404.445.193.036 SHIB | 589.245.890.158.774 SHIB |
| 32 |
 Coinbase … CBBTC | $116.633,00 | +1,13% | +4,51% | $6.833.608.010 |
$325.947.413 2.795 CBBTC | 58.555 CBBTC |
| 33 |
 Binance B… BSC-USD | $1,00 | +0,09% | +0,09% | $6.785.807.786 |
$2.487.792.948 2.485.307.640 BSC-USD | 6.784.993.499 BSC-USD |
| 34 |
 Polkadot DOT | $4,20 | –0,26% | +2,25% | $6.400.999.604 |
$260.166.176 61.944.328 DOT | 1.522.267.060 DOT |
| 35 |
 WhiteBIT … WBT | $43,87 | +0,23% | +3,31% | $6.322.668.720 |
$29.638.915 675.608 WBT | 144.118.517 WBT (36%) |
| 36 |
 World Lib… WLFI | $0,22 | –1,40% | +7,61% | $5.973.527.274 |
$386.721.649 1.761.861.943 WLFI | 27.263.196.472 WLFI (27%) |
| 37 |
 Ethena St… SUSDE | $1,20 | +0,04% | +0,15% | $5.934.733.390 |
$17.300.270 14.416.892 SUSDE | 4.952.683.701 SUSDE |
| 38 |
 Monero XMR | $310,41 | –1,36% | +16,22% | $5.731.924.251 |
$162.325.724 522.940 XMR | 18.446.744 XMR |
| 39 |
 Mantle MNT | $1,70 | +4,09% | +22,81% | $5.525.728.059 |
$567.298.191 333.704.818 MNT | 3.252.944.056 MNT (52%) |
| 40 |
 Uniswap UNI | $9,35 | +1,89% | –1,97% | $5.618.410.116 |
$300.730.817 32.163.724 UNI | 600.483.074 UNI (60%) |
| 41 |
 Ethena ENA | $0,73 | –1,48% | –5,45% | $4.997.877.387 |
$601.410.188 826.665.899 ENA | 6.889.062.500 ENA |
| 42 |
 Pepe PEPE | $0,00001 | +2,62% | +6,89% | $4.641.560.892 |
$535.149.578 48.517.640.797.824 PEPE | 420.690.000.000.000 PEPE (100%) |
| 43 |
 Bitget Token BGB | $5,00 | +1,51% | +3,20% | $4.599.044.853 |
$229.247.686 45.849.537 BGB | 919.992.036 BGB (46%) |
| 44 |
 Dai DAI | $1,00 | +0,00% | +0,10% | $4.584.163.476 |
$133.019.033 133.019.033 DAI | 4.583.170.471 DAI |
| 45 |
 Aave AAVE | $299,34 | +0,14% | +0,85% | $4.561.547.490 |
$412.645.578 1.378.518 AAVE | 15.230.913 AAVE (95%) |
| 46 |
 OKB OKB | $195,49 | –0,86% | +2,01% | $4.113.199.045 |
$92.814.134 474.777 OKB | 21.000.000 OKB (100%) |
| 47 |
 MemeCore M | $2,42 | –3,48% | +23,70% | $4.063.404.865 |
$25.789.929 10.656.995 M | 1.680.200.853 M (17%) |
| 48 |
 Jito Stak… JITOSOL | $293,27 | +1,46% | +10,77% | $3.571.320.460 |
$47.534.806 162.085 JITOSOL | 12.171.654 JITOSOL |
| 49 |
 NEAR Prot… NEAR | $2,75 | +2,11% | +3,54% | $3.430.952.260 |
$167.838.145 61.032.053 NEAR | 1.249.836.992 NEAR |
| 50 |
 Bittensor TAO | $344,66 | +1,02% | +2,57% | $3.310.245.187 |
$59.013.059 171.221 TAO | 9.597.491 TAO (46%) |
| 51 |
 Ondo ONDO | $1,03 | –0,69% | +7,82% | $3.244.441.480 |
$135.329.571 131.771.734 ONDO | 3.159.107.529 ONDO (32%) |
| 52 |
 Ethereum … ETC | $20,43 | +0,79% | –0,91% | $3.137.630.763 |
$84.083.776 4.115.701 ETC | 153.549.464 ETC (73%) |
| 53 |
 Aptos APT | $4,47 | +2,02% | +2,25% | $3.129.575.316 |
$245.557.341 54.934.528 APT | 701.119.016 APT |
| 54 |
 Story IP | $9,90 | +2,89% | –10,82% | $3.091.853.759 |
$93.476.580 9.442.079 IP | 312.351.985 IP |
| 55 |
 Worldcoin WLD | $1,49 | –1,32% | –22,52% | $3.039.785.150 |
$449.703.336 301.814.319 WLD | 2.034.950.356 WLD (20%) |
| 56 |
 Binance S… BNSOL | $251,71 | –0,06% | +7,11% | $2.886.154.263 |
$3.894.333 15.472 BNSOL | 11.485.358 BNSOL |
| 57 |
 Pi Network PI | $0,36 | +2,26% | +4,31% | $2.904.979.340 |
$47.825.256 133.152.705 PI | 8.091.719.332 PI (8%) |
| 58 |
 Pump.fun PUMP | $0,008 | –5,01% | +64,92% | $2.857.162.991 |
$834.984.797 103.435.841.605 PUMP | 354.000.000.000 PUMP (35%) |
| 59 |
 USDT0 USDT0 | $1,00 | –0,05% | –0,11% | $2.808.682.760 |
$357.660.157 357.765.698 USDT0 | 2.808.674.331 USDT0 |
| 60 |
 Binance-P… WETH | $4.507,47 | –0,39% | +5,15% | $2.726.950.622 |
$53.461.629 11.861 WETH | 605.000 WETH |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 POL (ex-M… POL | $0,26 | +0,21% | –3,77% | $2.694.350.342 |
$95.181.573 371.105.747 POL | 10.505.448.782 POL |
| 63 |
 USD1 USD1 | $1,00 | +0,05% | +0,13% | $2.668.776.056 |
$265.782.359 265.782.359 USD1 | 2.668.436.380 USD1 |
| 64 |
 Arbitrum ARB | $0,50 | +1,42% | –3,06% | $2.629.411.451 |
$261.035.254 525.419.532 ARB | 5.295.780.056 ARB (53%) |
| 65 |
 Internet … ICP | $4,69 | +0,64% | –5,85% | $2.525.909.862 |
$53.025.387 11.306.053 ICP | 538.049.177 ICP |
| 66 |
 MYX Finance MYX | $12,87 | +18,32% | –13,25% | $2.451.163.806 |
$199.007.526 15.462.900 MYX | 190.737.423 MYX (19%) |
| 67 |
 Kaspa KAS | $0,09 | +2,79% | +5,22% | $2.256.902.882 |
$45.524.799 531.980.918 KAS | 26.363.807.936 KAS (92%) |
| 68 |
 Jupiter P… JLP | $5,81 | –0,11% | +4,13% | $2.207.992.964 |
$71.245.147 12.262.504 JLP | 380.876.721 JLP |
| 69 |
 Pudgy Pen… PENGU | $0,03 | +3,85% | +2,78% | $2.163.913.099 |
$294.063.724 8.546.838.558 PENGU | 62.860.396.090 PENGU (71%) |
| 70 |
 Arbitrum … USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 BlackRock… BUIDL | $1,00 | 0,00% | 0,00% | $2.160.097.607 | – | 2.160.097.607 BUIDL |
| 72 |
 Kinetiq S… KHYPE | $54,16 | +3,07% | +2,79% | $2.152.887.841 |
$77.861.071 1.437.612 KHYPE | 39.768.622 KHYPE |
| 73 |
 Cosmos Hub ATOM | $4,51 | +0,35% | –1,81% | $2.116.499.477 |
$98.737.099 21.892.927 ATOM | 468.814.682 ATOM |
| 74 |
 sUSDS SUSDS | $1,07 | –0,15% | –0,08% | $2.100.415.615 |
$16.111.535 15.114.010 SUSDS | 1.971.610.490 SUSDS |
| 75 |
 VeChain VET | $0,02 | +0,08% | +0,28% | $2.098.734.359 |
$32.639.148 1.337.730.856 VET | 85.985.041.177 VET (99%) |
| 76 |
 Algorand ALGO | $0,24 | +1,26% | +0,51% | $2.077.848.556 |
$83.473.740 352.053.900 ALGO | 8.776.256.141 ALGO (88%) |
| 77 |
 KuCoin KCS | $15,92 | –0,10% | +8,33% | $2.025.505.453 |
$3.841.568 241.305 KCS | 127.359.548 KCS |
| 78 |
 Gate GT | $16,95 | +0,08% | +1,29% | $2.026.812.777 |
$6.860.711 404.762 GT | 119.444.888 GT |
| 79 |
 Rocket Po… RETH | $5.107,74 | –0,55% | +4,47% | $2.019.296.687 |
$30.523.748 5.976 RETH | 395.092 RETH |
| 80 |
 Render RENDER | $3,88 | +2,74% | +3,50% | $2.013.140.764 |
$57.478.740 14.814.108 RENDER | 518.584.616 RENDER (80%) |
| 81 |
 Sei SEI | $0,32 | +0,40% | +3,88% | $1.949.350.391 |
$121.448.441 381.613.326 SEI | 6.127.777.777 SEI |
| 82 |
 Fasttoken FTN | $4,48 | –0,01% | –0,06% | $1.937.304.892 |
$58.703.870 13.103.542 FTN | 432.055.847 FTN (43%) |
| 83 |
 Kelp DAO … RSETH | $4.736,87 | –0,07% | +5,00% | $1.938.417.804 |
$3.536.285 747 RSETH | 409.692 RSETH |
| 84 |
 Bonk BONK | $0,00002 | +4,65% | +5,41% | $1.873.803.308 |
$336.042.310 13.897.531.430.935 BONK | 77.419.592.329.437 BONK (88%) |
| 85 |
 Falcon USD USDF | $1,00 | –0,05% | +0,05% | $1.857.532.830 |
$51.143.910 51.146.416 USDF | 1.857.406.800 USDF |
| 86 |
 USDtb USDTB | $1,00 | –0,06% | –0,00% | $1.816.466.099 |
$1.881.081 1.882.039 USDTB | 1.816.566.829 USDTB |
| 87 |
 Provenanc… HASH | $0,04 | –5,13% | +12,79% | $1.758.890.742 |
$7.995 223.157 HASH | 49.124.868.074 HASH (49%) |
| 88 |
 Filecoin FIL | $2,55 | +6,67% | +3,85% | $1.761.078.841 |
$258.892.981 101.526.659 FIL | 689.345.350 FIL (35%) |
| 89 |
 Official … TRUMP | $8,62 | +1,37% | –0,83% | $1.725.029.014 |
$188.772.962 21.899.416 TRUMP | 199.999.973 TRUMP (20%) |
| 90 |
 Sky SKY | $0,07 | +1,23% | +0,09% | $1.729.349.623 |
$17.328.466 234.809.426 SKY | 23.395.872.868 SKY |
| 91 |
 Flare FLR | $0,02 | +0,56% | +4,34% | $1.711.275.330 |
$9.332.466 403.892.879 FLR | 74.047.234.558 FLR |
| 92 |
 StakeWise… OSETH | $4.740,34 | –0,49% | +4,82% | $1.701.220.234 |
$3.250.394 686 OSETH | 358.881 OSETH |
| 93 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 BFUSD BFUSD | $1,00 | –0,03% | +0,02% | $1.699.376.625 |
$9.108.827 9.111.241 BFUSD | 1.700.000.100 BFUSD |
| 95 |
 Artificia… FET | $0,65 | +1,92% | –3,29% | $1.688.086.325 |
$59.248.080 91.303.439 FET | 2.604.959.127 FET (96%) |
| 96 |
 Liquid St… LSETH | $4.872,86 | +0,03% | +5,06% | $1.624.794.564 |
$830.600 170 LSETH | 333.437 LSETH |
| 97 |
 Jupiter JUP | $0,50 | –0,12% | –5,28% | $1.569.002.098 |
$45.763.734 90.750.103 JUP | 3.111.744.444 JUP (31%) |
| 98 |
 Lombard S… LBTC | $116.598,00 | +1,29% | +5,24% | $1.534.094.960 |
$15.943.852 137 LBTC | 13.895 LBTC |
| 99 |
 Quant QNT | $100,13 | –0,48% | +1,74% | $1.456.285.060 |
$13.760.024 137.422 QNT | 14.544.176 QNT (100%) |
| 100 |
 Renzo Res… EZETH | $4.771,49 | –0,28% | +5,00% | $1.447.018.625 |
$3.459.096 725 EZETH | 303.528 EZETH |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.