Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Het Nederlandse pensioenstelsel staat wereldwijd op nummer één. Dit komt vooral doordat een groot deel van de bevolking eraan deelneemt
Radaruitzending belicht: de invloed van je studieschuld op je hypotheek [+ uitgebreide reactie van DUO] In de Radar-uitzending van maandag
Amsterdam behoort al jaren tot het hart van ondernemend Nederland. Sterker nog: zowel bedrijven uit binnen- als buitenland hebben zich
Linkbuilding is tegenwoordig een van de populairste manieren om je website hoger in Google te krijgen. Maar ja, hoe kies
Analisten hebben on-chain rondgesnuffeld en ontdekt dat Bitcoin whales agressief 0DOG verzamelen, voorafgaand aan de lancering van de Telegram game
Voordelige een afvalcontainer huren in Gelderland waarbij je ook een milieuvriendelijke keuze kunt maken Heb je ooit gedacht: “Wat moet
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $66.806,00 | +1,75% | +6,85% | $1.323.174.769.768 |
$50.525.104.766 756.296 BTC | 19.768.068 BTC (94%) |
| 2 |
 Ethereum ETH | $2.582,67 | –1,62% | +5,82% | $311.553.929.939 |
$21.449.024.016 8.304.981 ETH | 120.385.428 ETH |
| 3 |
 Tether USDT | $1,00 | –0,12% | –0,12% | $119.158.015.434 |
$53.458.919.778 53.495.457.175 USDT | 119.234.806.111 USDT |
| 4 |
 BNB BNB | $591,76 | +0,64% | +1,45% | $86.322.395.629 |
$1.114.359.087 1.883.127 BNB | 145.887.576 BNB (73%) |
| 5 |
 Solana SOL | $153,98 | +0,74% | +7,13% | $72.239.112.499 |
$3.460.027.318 22.470.628 SOL | 469.747.875 SOL |
| 6 |
 USDC USDC | $1,00 | +0,27% | +0,36% | $34.802.288.296 |
$8.561.123.225 8.535.516.675 USDC | 34.704.973.666 USDC |
| 7 |
 XRP XRP | $0,54 | –0,58% | +3,96% | $30.837.844.044 |
$1.431.313.208 2.627.492.144 XRP | 56.645.058.199 XRP (57%) |
| 8 |
 Lido Stak… STETH | $2.611,83 | +3,00% | +7,64% | $25.519.035.678 |
$75.339.799 28.846 STETH | 9.770.550 STETH |
| 9 |
 Dogecoin DOGE | $0,12 | +0,43% | +7,53% | $16.904.931.975 |
$1.405.147.091 12.176.845.539 DOGE | 146.296.286.384 DOGE |
| 10 |
 TRON TRX | $0,16 | –0,97% | +0,89% | $13.737.055.674 |
$467.954.122 2.948.281.084 TRX | 86.538.927.062 TRX |
| 11 |
 Toncoin TON | $5,23 | –0,57% | +0,81% | $13.274.229.904 |
$325.104.750 62.161.520 TON | 2.538.163.052 TON |
| 12 |
 Cardano ADA | $0,36 | –0,63% | +3,70% | $12.879.403.057 |
$489.167.950 1.359.963.385 ADA | 35.715.611.846 ADA (79%) |
| 13 |
 Avalanche AVAX | $28,33 | –2,77% | +6,97% | $11.551.525.513 |
$594.174.220 20.973.322 AVAX | 406.614.619 AVAX (56%) |
| 14 |
 Wrapped s… WSTETH | $3.091,48 | +2,98% | +7,86% | $10.939.527.444 |
$181.820.694 58.813 WSTETH | 3.536.432 WSTETH |
| 15 |
 Shiba Inu SHIB | $0,00002 | +5,55% | +3,49% | $10.838.721.795 |
$577.587.602 31.407.699.945.623 SHIB | 589.258.249.368.112 SHIB |
| 16 |
 Wrapped B… WBTC | $65.437,00 | +0,97% | +4,96% | $9.761.416.217 |
$263.282.926 4.023 WBTC | 149.116 WBTC (100%) |
| 17 |
 WETH WETH | $2.596,82 | +2,07% | +6,96% | $7.627.405.801 |
$910.401.295 350.583 WETH | 2.937.076 WETH |
| 18 |
 Bitcoin Cash BCH | $360,94 | +9,35% | +10,08% | $7.115.187.553 |
$699.812.080 1.938.860 BCH | 19.774.616 BCH (94%) |
| 19 |
 Chainlink LINK | $11,31 | +0,44% | +2,92% | $7.100.824.458 |
$591.513.498 52.300.044 LINK | 626.849.971 LINK (63%) |
| 20 |
 Polkadot DOT | $4,41 | +2,91% | +6,34% | $6.287.961.562 |
$216.664.215 49.130.207 DOT | 1.425.032.433 DOT |
| 21 |
 NEAR Prot… NEAR | $5,12 | +2,47% | +2,64% | $6.191.269.744 |
$685.561.338 133.898.699 NEAR | 1.214.788.752 NEAR |
| 22 |
 Sui SUI | $2,17 | –3,33% | +6,57% | $5.996.028.428 |
$1.154.853.941 532.190.756 SUI | 2.763.841.373 SUI (28%) |
| 23 |
 Uniswap UNI | $7,89 | –1,67% | +10,26% | $5.944.678.107 |
$319.110.053 40.444.874 UNI | 753.766.667 UNI (75%) |
| 24 |
 Dai DAI | $1,00 | +0,03% | +0,09% | $5.882.464.436 |
$66.805.053 66.805.053 DAI | 5.881.414.776 DAI |
| 25 |
 LEO Token LEO | $5,98 | –2,61% | +0,28% | $5.551.280.723 |
$1.259.771 210.664 LEO | 925.236.624 LEO |
| 26 |
 Aptos APT | $10,56 | +5,02% | +16,93% | $5.449.379.968 |
$515.360.931 48.803.118 APT | 515.606.223 APT |
| 27 |
 Litecoin LTC | $68,87 | +3,57% | +4,92% | $5.155.668.159 |
$761.803.143 11.061.466 LTC | 75.086.239 LTC (89%) |
| 28 |
 Bittensor TAO | $639,30 | –0,53% | +3,15% | $4.723.551.575 |
$221.722.535 346.821 TAO | 7.381.023 TAO (35%) |
| 29 |
 Pepe PEPE | $0,00001 | +1,20% | +9,38% | $4.451.257.047 |
$2.155.297.659 203.907.063.292.337 PEPE | 420.690.000.000.000 PEPE (100%) |
| 30 |
 Wrapped eETH WEETH | $2.730,42 | –0,89% | +7,67% | $4.344.140.256 |
$12.442.531 4.557 WEETH | 1.593.476 WEETH |
| 31 |
 Internet … ICP | $8,32 | +3,21% | +2,20% | $3.940.426.485 |
$141.233.303 16.975.157 ICP | 472.564.348 ICP |
| 32 |
 Artificia… FET | $1,50 | –0,21% | +3,05% | $3.919.199.561 |
$536.120.850 357.413.900 FET | 2.609.959.127 FET (96%) |
| 33 |
 Kaspa KAS | $0,14 | –1,77% | –1,79% | $3.371.510.620 |
$39.224.174 289.738.170 KAS | 24.920.025.817 KAS (87%) |
| 34 |
 First Dig… FDUSD | $1,00 | –0,01% | –0,16% | $3.154.851.745 |
$4.835.794.319 4.836.365.010 FDUSD | 3.155.026.732 FDUSD |
| 35 |
 Ethereum … ETC | $19,59 | +1,97% | +6,45% | $2.915.878.317 |
$157.364.845 8.032.917 ETC | 149.147.612 ETC (71%) |
| 36 |
 Monero XMR | $154,51 | –0,31% | +3,36% | $2.847.966.825 |
$70.691.884 457.523 XMR | 18.446.744 XMR |
| 37 |
 POL (ex-M… POL | $0,37 | –0,01% | –0,79% | $2.826.687.361 |
$81.364.371 218.757.887 POL | 7.596.416.523 POL |
| 38 |
 Stellar XLM | $0,09 | +1,75% | +3,49% | $2.784.608.298 |
$59.816.681 637.487.009 XLM | 29.714.441.232 XLM (59%) |
| 39 |
 dogwifhat WIF | $2,72 | –3,26% | +8,66% | $2.715.457.436 |
$1.192.831.003 438.540.810 WIF | 998.926.392 WIF (100%) |
| 40 |
 Stacks STX | $1,79 | –1,77% | +3,17% | $2.674.514.948 |
$171.531.160 95.827.464 STX | 1.493.388.992 STX (82%) |
| 41 |
 Immutable IMX | $1,58 | –2,95% | +8,99% | $2.584.506.177 |
$97.615.650 61.782.057 IMX | 1.637.774.045 IMX (82%) |
| 42 |
 OKB OKB | $41,39 | –2,20% | –2,92% | $2.482.190.682 |
$4.610.698 111.396 OKB | 60.000.000 OKB (20%) |
| 43 |
 Aave AAVE | $158,78 | –1,79% | +9,30% | $2.373.857.203 |
$276.510.739 1.741.471 AAVE | 14.955.058 AAVE (93%) |
| 44 |
 Ethena USDe USDE | $1,00 | +0,06% | –0,06% | $2.433.759.324 |
$50.268.305 50.323.308 USDE | 2.435.565.021 USDE |
| 45 |
 WhiteBIT … WBT | $16,11 | +4,95% | +38,80% | $2.321.035.577 |
$7.360.401 456.884 WBT | 144.118.517 WBT (36%) |
| 46 |
 Filecoin FIL | $3,89 | +4,71% | +4,24% | $2.298.077.734 |
$316.116.800 81.263.959 FIL | 592.143.008 FIL (30%) |
| 47 |
 Optimism OP | $1,78 | +6,59% | +4,06% | $2.230.193.263 |
$228.313.346 128.265.925 OP | 1.255.070.491 OP (29%) |
| 48 |
 Render RENDER | $5,62 | +1,77% | +7,79% | $2.205.258.020 |
$158.409.433 28.186.732 RENDER | 392.459.381 RENDER |
| 49 |
 Fantom FTM | $0,77 | +6,40% | +13,58% | $2.158.420.997 |
$552.760.580 718.089.108 FTM | 2.803.634.836 FTM (88%) |
| 50 |
 Injective INJ | $21,09 | –3,69% | +6,62% | $2.062.506.466 |
$185.229.854 8.782.829 INJ | 97.727.222 INJ |
| 51 |
 Cronos CRO | $0,08 | –0,79% | +1,87% | $2.095.800.205 |
$7.609.409 98.217.606 CRO | 27.033.019.000 CRO |
| 52 |
 Hedera HBAR | $0,05 | +4,87% | +3,62% | $2.045.299.862 |
$86.421.790 1.588.431.452 HBAR | 37.652.680.028 HBAR (75%) |
| 53 |
 Mantle MNT | $0,63 | –0,01% | +5,53% | $2.076.325.252 |
$88.680.169 139.768.706 MNT | 3.266.841.708 MNT (53%) |
| 54 |
 Arbitrum ARB | $0,56 | +4,70% | +1,91% | $2.034.514.268 |
$397.126.468 705.754.184 ARB | 3.617.088.312 ARB (36%) |
| 55 |
 VeChain VET | $0,02 | +0,99% | +4,44% | $1.893.973.972 |
$42.741.049 1.827.585.560 VET | 80.985.041.177 VET (93%) |
| 56 |
 Cosmos Hub ATOM | $4,52 | +0,31% | +3,63% | $1.767.755.704 |
$169.730.267 37.550.944 ATOM | 390.688.370 ATOM |
| 57 |
 Sei SEI | $0,49 | +0,33% | +10,46% | $1.710.680.601 |
$348.496.027 718.104.321 SEI | 3.524.861.111 SEI |
| 58 |
 THORChain RUNE | $5,20 | +2,51% | +5,53% | $1.755.947.457 |
$311.825.572 59.966.456 RUNE | 337.237.693 RUNE (67%) |
| 59 |
 The Graph GRT | $0,18 | +0,20% | +8,70% | $1.674.366.601 |
$89.502.093 510.661.408 GRT | 9.548.531.509 GRT (89%) |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Bonk BONK | $0,00002 | +2,55% | +8,30% | $1.586.424.822 |
$376.613.237 16.525.372.400.176 BONK | 69.474.461.693.559 BONK (74%) |
| 62 |
 Bitget Token BGB | $1,11 | –0,69% | +4,90% | $1.553.649.910 |
$32.768.145 29.520.851 BGB | 1.400.001.000 BGB (70%) |
| 63 |
 Binance-P… WETH | $2.472,70 | +1,83% | –5,97% | $1.496.474.381 |
$42.759.480 17.293 WETH | 605.000 WETH |
| 64 |
 FLOKI FLOKI | $0,0002 | +12,68% | +7,11% | $1.463.411.198 |
$342.056.307 2.261.828.387.225 FLOKI | 9.689.330.990.133 FLOKI (97%) |
| 65 |
 Rocket Po… RETH | $2.889,08 | –1,25% | +5,87% | $1.406.241.940 |
$2.704.713 936 RETH | 486.865 RETH |
| 66 |
 MANTRA OM | $1,54 | +0,63% | +8,83% | $1.307.524.194 |
$67.147.106 43.602.017 OM | 850.136.119 OM (96%) |
| 67 |
 Theta Net… THETA | $1,33 | –1,21% | +1,95% | $1.331.012.673 |
$29.137.795 21.908.117 THETA | 1.000.000.000 THETA (100%) |
| 68 |
 Celestia TIA | $6,18 | –1,54% | +18,28% | $1.327.429.974 |
$305.808.513 49.483.578 TIA | 214.906.541 TIA |
| 69 |
 Popcat POPCAT | $1,36 | –0,36% | +8,10% | $1.332.669.384 |
$111.552.703 82.024.046 POPCAT | 979.978.670 POPCAT (100%) |
| 70 |
 Arweave AR | $19,28 | +1,75% | –0,13% | $1.262.797.039 |
$71.949.223 3.731.806 AR | 65.454.186 AR (99%) |
| 71 |
 Worldcoin WLD | $2,42 | +10,81% | +21,98% | $1.293.889.830 |
$758.517.844 313.437.126 WLD | 534.986.000 WLD (5%) |
| 72 |
 Mantle St… METH | $2.717,12 | +3,04% | +7,29% | $1.276.911.250 |
$29.992.373 11.038 METH | 469.834 METH |
| 73 |
 Pyth Network PYTH | $0,34 | +1,31% | +7,63% | $1.240.102.325 |
$54.076.264 157.899.811 PYTH | 3.624.988.786 PYTH (36%) |
| 74 |
 Ethena ENA | $0,45 | +14,40% | +60,68% | $1.243.653.489 |
$494.761.768 1.100.106.212 ENA | 2.746.875.000 ENA |
| 75 |
 Maker MKR | $1.386,95 | +1,89% | –1,99% | $1.205.079.478 |
$148.692.539 107.208 MKR | 871.420 MKR (87%) |
| 76 |
 Jupiter JUP | $0,91 | +8,30% | +21,70% | $1.237.380.435 |
$267.145.088 292.829.773 JUP | 1.350.000.000 JUP (14%) |
| 77 |
 Gate GT | $9,21 | +0,67% | +3,58% | $1.179.434.708 |
$3.407.727 370.003 GT | 128.060.017 GT |
| 78 |
 Solv Prot… SOLVBTC | $65.664,00 | +1,33% | +5,03% | $1.164.896.648 |
$5.836.675 89 SOLVBTC | 17.752 SOLVBTC (0%) |
| 79 |
 Brett BRETT | $0,11 | –0,88% | +32,60% | $1.131.645.116 |
$117.213.099 1.026.555.197 BRETT | 9.910.159.669 BRETT (99%) |
| 80 |
 Ondo ONDO | $0,76 | +2,44% | +9,37% | $1.090.392.615 |
$105.403.330 139.044.436 ONDO | 1.436.606.124 ONDO (14%) |
| 81 |
 Algorand ALGO | $0,13 | +0,48% | +4,28% | $1.053.405.406 |
$63.373.037 500.312.133 ALGO | 8.317.680.075 ALGO (83%) |
| 82 |
 Helium HNT | $6,01 | –7,15% | –12,15% | $1.036.218.518 |
$25.220.523 4.196.426 HNT | 171.078.297 HNT (77%) |
| 83 |
 Lido DAO LDO | $1,15 | –1,62% | +6,39% | $1.024.754.081 |
$146.779.817 127.634.623 LDO | 895.280.831 LDO (90%) |
| 84 |
 KuCoin KCS | $8,41 | +2,87% | +5,07% | $1.011.713.839 |
$142.559 16.951 KCS | 120.309.933 KCS |
| 85 |
 Polygon MATIC | $0,37 | –0,19% | –1,10% | $996.869.120 |
$6.356.987 17.059.966 MATIC | 2.681.703.995 MATIC (27%) |
| 86 |
 JasmyCoin JASMY | $0,02 | –1,19% | +4,92% | $964.068.443 |
$128.035.387 6.430.533.125 JASMY | 48.419.999.999 JASMY (97%) |
| 87 |
 Bitcoin SV BSV | $48,26 | +3,87% | +5,45% | $955.455.532 |
$40.253.033 834.087 BSV | 19.770.306 BSV (94%) |
| 88 |
 Quant QNT | $66,62 | –0,45% | –0,91% | $970.849.036 |
$22.312.571 334.923 QNT | 14.544.176 QNT (100%) |
| 89 |
 GALA GALA | $0,02 | +2,32% | +10,43% | $924.374.202 |
$151.541.084 6.504.696.448 GALA | 39.687.388.916 GALA (79%) |
| 90 |
 Core CORE | $1,01 | +11,75% | +6,21% | $925.828.194 |
$46.074.700 45.573.393 CORE | 915.033.187 CORE (44%) |
| 91 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 92 |
 BitTorrent BTT | $0,0000009 | –0,85% | +0,38% | $893.513.829 |
$42.791.576 46.352.264.233.921 BTT | 968.246.428.571.000 BTT (98%) |
| 93 |
 Notcoin NOT | $0,009 | +4,44% | +7,52% | $884.458.696 |
$441.705.179 51.452.545.165 NOT | 102.456.959.453 NOT |
| 94 |
 Aerodrome… AERO | $1,38 | –4,81% | +19,13% | $899.529.896 |
$70.188.041 50.860.899 AERO | 651.583.570 AERO |
| 95 |
 ether.fi … EETH | $2.613,38 | +3,54% | +8,11% | $885.965.330 |
$164.125 63 EETH | 339.883 EETH |
| 96 |
 Flow FLOW | $0,56 | +4,17% | +3,83% | $866.799.097 |
$60.198.850 106.883.557 FLOW | 1.537.528.643 FLOW |
| 97 |
 Starknet STRK | $0,44 | +7,41% | +10,71% | $854.963.818 |
$90.451.208 205.203.427 STRK | 1.939.626.429 STRK (19%) |
| 98 |
 Beam BEAM | $0,02 | +12,04% | +5,12% | $850.041.450 |
$39.110.918 2.376.358.612 BEAM | 51.660.007.768 BEAM (83%) |
| 99 |
 Wormhole W | $0,31 | –4,91% | –1,21% | $829.205.874 |
$145.775.192 470.269.861 W | 2.684.341.094 W (27%) |
| 100 |
 Fasttoken FTN | $2,55 | –0,74% | –2,13% | $839.019.753 |
$260.828.499 102.285.686 FTN | 329.290.610 FTN (33%) |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
