Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
De Nederlandse legale online casinomarkt heeft zich in 2025 sterk ontwikkeld. Sinds de regulering in 2021 is de sector aanzienlijk
In de cryptowereld gaan trends razendsnel, maar één fenomeen blijft investeerders intrigeren: presales. De mogelijkheid om al in een project
Slim beleggen in 2025: inzichten uit het forum voor beursliefhebbers Wie succesvol wil beleggen, doet er goed aan om trends
Wie een huis wil kopen of zijn hypotheek wil oversluiten, krijgt te maken met de hypotheekrente. Deze rente bepaalt hoeveel
Steeds meer mensen maken in het dagelijks leven gebruik van crypto valuta. Denk hierbij aan verschillende producten kopen, investeren en
Een kortetermijnhandelsstrategie probeert te profiteren van kleine prijsfluctuaties op de markt. De duur van deze transacties kan variëren van slechts
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $83.106,00 | +1,40% | –1,16% | $1.650.404.807.019 |
$42.984.151.612 517.221 BTC | 19.846.578 BTC (95%) |
2 |
![]() | $1.791,58 | +0,73% | –4,41% | $216.475.335.576 |
$18.345.719.534 10.239.967 ETH | 120.666.956 ETH |
3 |
![]() | $1,00 | –0,00% | +0,02% | $144.075.027.834 |
$61.589.593.716 61.594.829.276 USDT | 144.086.679.998 USDT |
4 |
![]() | $2,11 | +5,35% | –3,23% | $122.777.576.103 |
$4.982.242.224 2.361.252.239 XRP | 58.274.974.538 XRP (58%) |
5 |
![]() | $592,79 | +1,07% | –5,20% | $86.563.625.284 |
$742.403.853 1.252.389 BNB | 145.887.576 BNB (73%) |
6 |
![]() | $119,26 | +4,72% | –8,26% | $61.275.424.207 |
$5.459.385.777 45.777.174 SOL | 514.450.056 SOL |
7 |
![]() | $1,00 | –0,01% | –0,00% | $60.752.337.795 |
$11.630.001.055 11.631.443.354 USDC | 60.759.714.454 USDC |
8 |
![]() | $0,17 | +6,25% | –6,48% | $24.999.577.714 |
$1.497.063.152 8.917.406.687 DOGE | 148.702.566.384 DOGE |
9 |
![]() | $0,65 | +3,87% | –6,70% | $23.477.634.964 |
$890.259.177 1.364.335.880 ADA | 35.988.173.820 ADA (80%) |
10 |
![]() | $0,24 | +2,60% | +3,73% | $22.792.415.802 |
$620.656.066 2.584.419.374 TRX | 94.980.286.205 TRX |
11 |
![]() | $1.831,89 | +1,16% | –3,89% | $17.173.338.725 |
$20.944.923 11.434 STETH | 9.375.607 STETH |
12 |
![]() | $82.142,00 | –1,01% | –3,21% | $10.571.922.396 |
$294.574.739 3.586 WBTC | 128.915 WBTC (100%) |
13 |
![]() | $9,40 | –0,14% | –3,31% | $8.656.352.012 |
$4.284.815 455.831 LEO | 923.796.674 LEO |
14 |
![]() | $3,40 | –5,56% | –14,53% | $8.414.657.905 |
$235.113.815 69.151.122 TON | 2.473.045.571 TON |
15 |
![]() | $12,70 | +1,49% | –10,38% | $8.124.186.806 |
$592.797.564 46.676.974 LINK | 638.099.971 LINK (64%) |
16 |
![]() | $0,26 | +1,28% | –5,78% | $7.908.120.403 |
$172.191.748 669.928.600 XLM | 30.778.557.566 XLM (62%) |
17 |
![]() | $1,00 | –0,02% | +0,02% | $8.014.781.644 |
$6.588.884 6.588.884 USDS | 8.016.334.385 USDS |
18 |
![]() | $2.134,22 | –0,75% | –6,47% | $7.638.722.481 |
$28.409.407 13.311 WSTETH | 3.584.125 WSTETH |
19 |
![]() | $17,79 | –0,75% | –11,01% | $7.392.380.319 |
$343.208.425 19.292.211 AVAX | 415.262.038 AVAX (58%) |
20 |
![]() | $2,24 | –3,28% | –20,26% | $7.296.968.287 |
$1.438.763.260 642.305.027 SUI | 3.249.982.900 SUI (32%) |
21 |
![]() | $0,00001 | +1,17% | –5,63% | $7.329.220.682 |
$215.713.764 17.326.406.746.988 SHIB | 589.250.651.436.569 SHIB |
22 |
![]() | $0,16 | –0,30% | –13,97% | $6.737.560.748 |
$293.143.632 1.845.597.492 HBAR | 42.220.025.921 HBAR (84%) |
23 |
![]() | $83,63 | +2,69% | –4,27% | $6.334.898.698 |
$399.686.893 4.779.229 LTC | 75.706.214 LTC (90%) |
24 |
![]() | $4,03 | +1,94% | –6,15% | $6.155.370.561 |
$183.616.096 45.562.307 DOT | 1.522.267.060 DOT |
25 |
![]() | $6,31 | –0,03% | +0,09% | $6.114.679.370 |
$90.983.615 14.418.956 OM | 965.572.137 OM |
26 |
![]() | $297,29 | –1,80% | –5,20% | $5.922.874.990 |
$186.767.835 628.235 BCH | 19.851.278 BCH (95%) |
27 |
![]() | $4,48 | –1,39% | –7,24% | $5.381.976.295 |
$128.237.897 28.624.531 BGB | 1.199.999.994 BGB (60%) |
28 |
![]() | $1,00 | +0,00% | +0,12% | $5.247.755.918 |
$111.510.092 111.538.757 USDE | 5.249.981.921 USDE |
29 |
![]() | $1,00 | –0,34% | –0,20% | $5.181.996.314 |
$219.655.317 220.124.402 BSC-USD | 5.184.994.302 BSC-USD |
30 |
![]() | $1.819,02 | –1,88% | –10,12% | $5.175.013.341 |
$43.481.211 23.904 WETH | 2.844.984 WETH |
31 |
![]() | $1.913,38 | –1,72% | –6,93% | $4.083.859.337 |
$9.038.932 4.724 WEETH | 2.138.194 WEETH |
32 |
![]() | $27,61 | –0,77% | –5,05% | $3.978.596.066 |
$37.431.589 1.355.726 WBT | 144.118.517 WBT (36%) |
33 |
![]() | $215,92 | +3,42% | –0,77% | $3.998.126.694 |
$73.983.751 342.644 XMR | 18.446.744 XMR |
34 |
![]() | $12,03 | +2,64% | –11,50% | $4.007.449.786 |
$126.111.934 10.483.120 HYPE | 333.928.180 HYPE (33%) |
35 |
![]() | $0,55 | –12,20% | –33,75% | $3.751.473.832 |
$480.180.671 869.245.310 PI | 6.799.202.326 PI (7%) |
36 |
![]() | $5,77 | +0,21% | –7,20% | $3.449.747.628 |
$146.305.920 25.356.312 UNI | 600.483.074 UNI (60%) |
37 |
![]() | $1,00 | +0,01% | +0,02% | $3.156.637.314 |
$133.706.982 133.727.977 DAI | 3.157.056.677 DAI |
38 |
![]() | $1,05 | –0,03% | +0,22% | $3.033.482.789 |
$3.693.187 3.530.772 SUSDS | 2.900.751.394 SUSDS |
39 |
![]() | $5,06 | –3,78% | –9,70% | $3.055.153.590 |
$160.163.522 31.652.870 APT | 604.527.327 APT |
40 |
![]() | $2,44 | +1,78% | –11,08% | $2.932.640.860 |
$209.146.554 85.715.801 NEAR | 1.199.381.442 NEAR |
41 |
![]() | $0,000007 | –2,23% | –12,06% | $2.937.826.650 |
$1.052.967.214 151.943.320.923.521 PEPE | 420.690.000.000.000 PEPE (100%) |
42 |
![]() | $48,06 | +4,87% | –1,33% | $2.882.789.110 |
$10.846.815 225.693 OKB | 60.000.000 OKB (20%) |
43 |
![]() | $82.490,00 | –0,84% | –2,81% | $2.754.496.904 |
$275.793.229 3.343 CBBTC | 33.363 CBBTC |
44 |
![]() | $21,89 | +2,04% | –3,53% | $2.697.002.132 |
$11.393.458 520.487 GT | 122.910.588 GT |
45 |
![]() | $33,35 | –2,59% | –9,30% | $2.677.779.870 |
$20.786.030 623.269 TKX | 79.995.999 TKX (80%) |
46 |
![]() | $0,09 | –1,20% | –12,55% | $2.574.444.675 |
$36.701.585 390.829.065 CRO | 27.432.858.603 CRO |
47 |
![]() | $0,83 | +2,48% | –3,63% | $2.618.113.248 |
$229.666.012 277.579.243 ONDO | 3.159.107.529 ONDO (32%) |
48 |
![]() | $0,74 | +0,06% | –9,70% | $2.480.382.394 |
$229.053.355 310.719.433 MNT | 3.364.694.383 MNT (54%) |
49 |
![]() | $5,12 | –1,72% | –14,74% | $2.476.980.550 |
$83.263.881 16.262.477 ICP | 482.976.251 ICP |
50 |
![]() | $16,10 | +1,83% | –5,73% | $2.433.001.679 |
$82.592.399 5.129.963 ETC | 151.379.890 ETC (72%) |
51 |
![]() | $1,16 | –0,28% | +0,38% | $2.277.663.040 |
$16.285.725 14.039.418 SUSDE | 1.959.512.153 SUSDE |
52 |
![]() | $0,99 | –0,35% | –0,79% | $2.202.236.058 |
$3.134.776.993 3.163.029.170 FDUSD | 2.222.129.116 FDUSD |
53 |
![]() | $146,10 | –1,68% | –15,01% | $2.206.411.238 |
$260.834.153 1.785.312 AAVE | 15.096.971 AAVE (94%) |
54 |
![]() | $5,03 | +15,53% | +10,34% | $2.234.874.345 |
$289.982.645 57.650.625 ATOM | 443.432.515 ATOM |
55 |
![]() | $1,00 | 0,00% | 0,00% | $1.964.910.346 | – | 1.964.910.346 BUIDL |
56 |
![]() | $0,02 | +4,11% | –8,76% | $1.891.539.970 |
$44.350.493 2.013.285.859 VET | 85.985.041.177 VET (99%) |
57 |
![]() | $9,29 | +4,64% | –10,58% | $1.850.436.014 |
$576.406.887 62.045.951 TRUMP | 199.999.977 TRUMP (20%) |
58 |
![]() | $217,80 | +2,89% | –14,46% | $1.864.557.536 |
$94.759.405 435.075 TAO | 8.561.026 TAO (41%) |
59 |
![]() | $83.055,00 | +0,03% | –2,58% | $1.772.724.527 |
$25.831.717 311 LBTC | 21.342 LBTC |
60 |
![]() | $2,77 | +4,19% | –2,41% | $1.787.073.771 |
$570.679.629 206.021.527 FIL | 647.135.072 FIL (33%) |
61 |
![]() | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
62 |
![]() | $4,05 | +0,16% | +0,83% | $1.739.752.230 |
$51.779.387 12.785.034 FTN | 430.162.537 FTN (43%) |
63 |
![]() | $0,06 | +5,47% | –7,29% | $1.678.865.691 |
$88.932.828 1.369.524.739 KAS | 25.900.045.779 KAS (90%) |
64 |
![]() | $3,31 | –0,38% | –12,29% | $1.711.185.167 |
$211.980.562 64.042.466 RENDER | 517.716.590 RENDER |
65 |
![]() | $0,19 | +3,73% | –11,64% | $1.632.996.810 |
$73.267.225 388.535.077 POL | 8.644.273.363 POL |
66 |
![]() | $0,32 | –1,94% | –19,49% | $1.667.787.799 |
$206.683.158 655.205.162 ENA | 5.285.937.500 ENA |
67 |
![]() | $2,74 | +1,02% | –23,39% | $1.609.919.423 |
$90.390.820 32.989.350 TIA | 586.732.629 TIA |
68 |
![]() | $0,19 | +9,30% | –6,47% | $1.600.526.214 |
$119.007.423 635.611.367 ALGO | 8.535.564.882 ALGO (85%) |
69 |
![]() | $0,48 | +4,28% | –15,02% | $1.524.728.713 |
$148.088.228 308.542.211 S | 3.175.000.000 S |
70 |
![]() | $0,31 | +1,62% | –12,68% | $1.447.870.659 |
$139.049.240 442.776.980 ARB | 4.617.913.336 ARB (46%) |
71 |
![]() | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
72 |
![]() | $81.900,00 | –1,02% | –3,44% | $1.284.541.012 |
$2.376.011 29 SOLVBTC | 15.694 SOLVBTC (0%) |
73 |
![]() | $10,16 | –1,41% | –9,13% | $1.269.331.408 |
$51.023 5.022 KCS | 125.043.918 KCS |
74 |
![]() | $0,81 | –2,34% | +36,53% | $1.221.593.208 |
$465.297.569 577.644.876 EOS | 1.516.885.789 EOS (72%) |
75 |
![]() | $0,71 | –1,06% | –17,63% | $1.147.509.032 |
$135.977.753 192.073.352 OP | 1.620.705.846 OP (38%) |
76 |
![]() | $1.329,67 | +6,59% | –6,56% | $1.126.610.448 |
$92.040.409 69.220 MKR | 844.783 MKR (84%) |
77 |
![]() | $0,43 | +3,73% | –14,46% | $1.130.711.300 |
$101.429.903 234.188.623 FET | 2.604.959.127 FET (96%) |
78 |
![]() | $0,39 | +8,21% | –21,58% | $1.120.603.108 |
$84.597.924 214.509.744 JUP | 2.844.383.333 JUP (28%) |
79 |
![]() | $1.772,57 | –1,23% | –7,05% | $1.074.996.537 |
$32.113.548 18.117 WETH | 605.000 WETH |
80 |
![]() | $4,22 | –4,52% | –18,08% | $1.092.001.425 |
$46.701.008 11.066.590 IP | 259.084.743 IP |
81 |
![]() | $1,09 | +4,06% | –2,40% | $1.091.646.079 |
$12.696.628 11.637.606 NEXO | 1.000.000.000 NEXO (100%) |
82 |
![]() | $1.866,18 | –2,07% | –7,33% | $1.049.306.021 |
$782.459 419 RSETH | 562.261 RSETH |
83 |
![]() | $0,07 | +0,49% | –6,81% | $1.033.581.973 |
$38.007.898 578.418.779 XDC | 15.699.425.620 XDC |
84 |
![]() | $69,69 | +3,86% | –4,21% | $1.014.183.836 |
$34.646.833 497.156 QNT | 14.544.176 QNT (100%) |
85 |
![]() | $1,00 | –0,09% | –0,14% | $975.923.821 |
$119.911.529 119.991.683 USDT0 | 975.643.766 USDT0 |
86 |
![]() | $0,38 | –0,76% | –19,32% | $940.574.946 |
$61.506.096 160.195.487 MOVE | 2.450.000.000 MOVE (25%) |
87 |
![]() | $120,49 | +1,03% | –11,75% | $937.494.742 |
$3.958.466 32.853 BNSOL | 7.811.246 BNSOL |
88 |
![]() | $0,75 | +5,03% | –12,46% | $917.856.045 |
$126.404.063 168.101.463 WLD | 1.226.000.112 WLD (12%) |
89 |
![]() | $2.036,88 | –1,37% | –7,02% | $886.064.003 |
$4.615.329 2.266 RETH | 434.908 RETH |
90 |
![]() | $0,58 | +1,04% | –21,30% | $877.846.615 |
$32.569.028 56.422.281 STX | 1.519.866.940 STX (84%) |
91 |
![]() | $0,00001 | +0,67% | –13,19% | $864.490.292 |
$107.764.555 9.656.322.132.616 BONK | 77.419.592.329.437 BONK (87%) |
92 |
![]() | $1,00 | +0,48% | +0,26% | $850.354.726 |
$33.969.455 33.901.652 USDC | 849.000.000 USDC |
93 |
![]() | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
94 |
![]() | $14,89 | –1,82% | –17,96% | $850.124.430 |
$15.063.785 1.011.671 DEXE | 57.103.775 DEXE |
95 |
![]() | $1,00 | +0,01% | +0,04% | $824.582.897 |
$112.106.656 112.348.655 USD0 | 826.396.199 USD0 |
96 |
![]() | $1,00 | +0,08% | +0,16% | $815.599.247 |
$22.935.931 22.913.018 USDT | 814.871.422 USDT |
97 |
![]() | $0,46 | –3,18% | –23,37% | $828.767.358 |
$53.516.480 115.777.395 IMX | 1.792.834.764 IMX (90%) |
98 |
![]() | $8,40 | +3,23% | –10,72% | $820.300.700 |
$58.699.016 6.987.978 INJ | 97.727.220 INJ |
99 |
![]() | $0,16 | –0,89% | –17,63% | $800.230.010 |
$71.151.083 434.144.556 SEI | 4.882.361.111 SEI |
100 |
![]() | $0,01 | +1,91% | –4,26% | $805.484.594 |
$17.676.330 1.341.123.530 FLR | 61.110.416.626 FLR |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.