Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
De Nederlandse legale online casinomarkt heeft zich in 2025 sterk ontwikkeld. Sinds de regulering in 2021 is de sector aanzienlijk
In de cryptowereld gaan trends razendsnel, maar één fenomeen blijft investeerders intrigeren: presales. De mogelijkheid om al in een project
Slim beleggen in 2025: inzichten uit het forum voor beursliefhebbers Wie succesvol wil beleggen, doet er goed aan om trends
Wie een huis wil kopen of zijn hypotheek wil oversluiten, krijgt te maken met de hypotheekrente. Deze rente bepaalt hoeveel
Steeds meer mensen maken in het dagelijks leven gebruik van crypto valuta. Denk hierbij aan verschillende producten kopen, investeren en
Een kortetermijnhandelsstrategie probeert te profiteren van kleine prijsfluctuaties op de markt. De duur van deze transacties kan variëren van slechts
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $81.695,00 | –5,59% | –5,89% | $1.621.164.347.424 |
$51.011.468.187 624.414 BTC | 19.846.028 BTC (95%) |
| 2 |
 Ethereum ETH | $1.772,00 | –6,26% | –11,44% | $213.358.739.533 |
$25.249.055.128 14.248.902 ETH | 120.664.450 ETH |
| 3 |
 Tether USDT | $1,00 | +0,04% | –0,01% | $144.133.135.430 |
$37.413.081.096 37.425.805.870 USDT | 144.182.349.121 USDT |
| 4 |
 XRP XRP | $2,01 | –5,95% | –13,89% | $116.843.348.055 |
$6.477.650.991 3.222.711.936 XRP | 58.205.697.378 XRP (58%) |
| 5 |
 BNB BNB | $588,24 | –2,37% | –7,38% | $85.645.015.616 |
$1.637.248.535 2.783.300 BNB | 145.887.576 BNB (73%) |
| 6 |
 USDC USDC | $1,00 | –0,00% | +0,02% | $60.738.606.250 |
$9.602.488.569 9.602.815.065 USDC | 60.741.937.299 USDC |
| 7 |
 Solana SOL | $113,80 | –12,40% | –17,51% | $58.105.577.941 |
$7.432.308.050 65.310.264 SOL | 512.623.399 SOL |
| 8 |
 Dogecoin DOGE | $0,16 | –7,91% | –17,27% | $23.362.334.607 |
$1.677.063.956 10.641.606.371 DOGE | 148.673.556.384 DOGE |
| 9 |
 Cardano ADA | $0,63 | –8,53% | –14,49% | $22.550.255.395 |
$1.094.956.732 1.746.944.293 ADA | 35.988.173.820 ADA (80%) |
| 10 |
 TRON TRX | $0,23 | –1,22% | +0,64% | $22.254.892.538 |
$714.637.212 3.044.312.816 TRX | 94.982.821.216 TRX |
| 11 |
 Lido Stak… STETH | $1.826,98 | –1,78% | –9,91% | $17.147.570.954 |
$20.322.495 11.124 STETH | 9.378.727 STETH |
| 12 |
 Wrapped B… WBTC | $83.143,00 | –1,04% | –4,72% | $10.715.469.189 |
$365.856.775 4.400 WBTC | 128.915 WBTC (100%) |
| 13 |
 Toncoin TON | $3,71 | –9,01% | –3,10% | $9.143.068.074 |
$292.157.855 78.748.748 TON | 2.461.867.035 TON |
| 14 |
 LEO Token LEO | $9,41 | +0,18% | –3,27% | $8.693.044.421 |
$5.475.510 581.882 LEO | 923.805.623 LEO |
| 15 |
 Chainlink LINK | $12,44 | –10,22% | –19,19% | $7.941.117.877 |
$795.331.960 63.933.437 LINK | 638.099.971 LINK (64%) |
| 16 |
 Stellar XLM | $0,25 | –6,06% | –10,78% | $7.821.977.258 |
$251.941.219 989.700.856 XLM | 30.777.454.632 XLM (62%) |
| 17 |
 USDS USDS | $1,00 | –0,02% | –0,05% | $7.991.533.658 |
$20.410.174 20.412.215 USDS | 7.991.644.429 USDS |
| 18 |
 Wrapped s… WSTETH | $2.179,37 | –1,85% | –10,32% | $7.829.331.977 |
$23.791.499 10.917 WSTETH | 3.593.789 WSTETH |
| 19 |
 Avalanche AVAX | $17,91 | –7,85% | –18,29% | $7.433.092.372 |
$487.771.185 27.234.572 AVAX | 414.926.312 AVAX (58%) |
| 20 |
 Sui SUI | $2,31 | –1,69% | –14,13% | $7.519.006.004 |
$1.666.505.775 721.431.071 SUI | 3.249.982.900 SUI (32%) |
| 21 |
 Shiba Inu SHIB | $0,00001 | +1,23% | –14,65% | $7.313.684.298 |
$341.470.341 27.515.740.612.409 SHIB | 589.250.687.955.124 SHIB |
| 22 |
 Hedera HBAR | $0,16 | –0,56% | –15,43% | $6.910.347.035 |
$368.869.561 2.251.593.526 HBAR | 42.220.025.921 HBAR (84%) |
| 23 |
 Litecoin LTC | $81,58 | –4,32% | –12,03% | $6.161.308.540 |
$624.048.787 7.649.532 LTC | 75.705.971 LTC (90%) |
| 24 |
 MANTRA OM | $6,33 | +0,12% | –4,19% | $6.101.948.681 |
$108.105.121 17.078.218 OM | 965.413.131 OM |
| 25 |
 Polkadot DOT | $3,98 | –4,08% | –12,95% | $6.039.997.570 |
$268.516.614 67.466.486 DOT | 1.522.267.060 DOT |
| 26 |
 Bitcoin Cash BCH | $304,86 | +0,24% | –9,38% | $6.037.787.264 |
$260.488.242 854.452 BCH | 19.850.728 BCH (95%) |
| 27 |
 Bitget Token BGB | $4,48 | –3,21% | –10,99% | $5.377.835.847 |
$150.516.903 33.597.523 BGB | 1.199.999.994 BGB (60%) |
| 28 |
 Ethena USDe USDE | $1,00 | –0,05% | +0,06% | $5.249.638.367 |
$179.727.858 179.812.010 USDE | 5.252.095.626 USDE |
| 29 |
 Binance B… BSC-USD | $1,00 | +0,03% | –0,06% | $5.185.221.261 |
$332.246.372 331.914.458 BSC-USD | 5.184.994.402 BSC-USD |
| 30 |
 WETH WETH | $1.819,02 | –1,88% | –10,12% | $5.175.013.341 |
$43.481.211 23.904 WETH | 2.844.984 WETH |
| 31 |
 Pi Network PI | $0,65 | –6,43% | –22,43% | $4.394.261.934 |
$283.156.131 438.276.050 PI | 6.794.101.040 PI (7%) |
| 32 |
 Wrapped eETH WEETH | $1.868,59 | –6,22% | –11,89% | $3.992.343.165 |
$3.844.414 2.057 WEETH | 2.135.778 WEETH |
| 33 |
 Hyperliquid HYPE | $12,43 | –4,86% | –15,21% | $4.154.045.487 |
$169.155.520 13.608.650 HYPE | 333.928.180 HYPE (33%) |
| 34 |
 WhiteBIT … WBT | $27,82 | –0,16% | –4,73% | $4.011.970.938 |
$42.068.270 1.512.159 WBT | 144.118.517 WBT (36%) |
| 35 |
 Monero XMR | $207,54 | –5,15% | –6,94% | $3.831.574.134 |
$79.666.395 383.860 XMR | 18.446.744 XMR |
| 36 |
 Uniswap UNI | $5,76 | –5,68% | –14,62% | $3.464.237.580 |
$186.038.865 32.298.414 UNI | 600.483.074 UNI (60%) |
| 37 |
 Aptos APT | $5,32 | +1,38% | –12,33% | $3.215.276.810 |
$170.840.894 32.112.950 APT | 604.484.216 APT |
| 38 |
 Dai DAI | $1,00 | +0,01% | +0,05% | $3.167.921.228 |
$181.997.927 182.017.403 DAI | 3.168.163.771 DAI |
| 39 |
 Pepe PEPE | $0,000007 | –1,84% | –15,38% | $3.027.626.076 |
$1.285.221.699 178.255.436.754.508 PEPE | 420.690.000.000.000 PEPE (100%) |
| 40 |
 sUSDS SUSDS | $1,05 | –0,05% | +0,20% | $2.979.831.224 |
$4.072.578 3.893.478 SUSDS | 2.849.274.045 SUSDS |
| 41 |
 NEAR Prot… NEAR | $2,42 | –7,81% | –19,35% | $2.894.428.478 |
$255.900.900 105.744.174 NEAR | 1.199.242.643 NEAR |
| 42 |
 OKB OKB | $46,25 | –2,92% | –7,32% | $2.772.700.990 |
$10.522.618 227.516 OKB | 60.000.000 OKB (20%) |
| 43 |
 Coinbase … CBBTC | $83.011,00 | –1,36% | –4,94% | $2.764.756.098 |
$456.596.276 5.500 CBBTC | 33.216 CBBTC |
| 44 |
 Gate GT | $22,10 | –2,11% | –6,59% | $2.717.815.715 |
$13.446.308 608.430 GT | 122.910.588 GT |
| 45 |
 Tokenize … TKX | $34,24 | –0,09% | –5,20% | $2.738.767.865 |
$19.950.099 582.655 TKX | 79.995.999 TKX (80%) |
| 46 |
 Cronos CRO | $0,09 | –9,30% | –4,63% | $2.591.629.171 |
$60.853.194 644.747.402 CRO | 27.430.472.061 CRO |
| 47 |
 Mantle MNT | $0,76 | –3,70% | –9,91% | $2.550.950.058 |
$216.246.879 284.697.195 MNT | 3.364.694.383 MNT (54%) |
| 48 |
 Ondo ONDO | $0,81 | +2,15% | –12,56% | $2.570.887.383 |
$347.478.750 428.534.827 ONDO | 3.159.107.529 ONDO (32%) |
| 49 |
 First Dig… FDUSD | $0,99 | –0,73% | –0,62% | $2.563.667.507 |
$7.441.064.887 7.510.143.184 FDUSD | 2.587.441.608 FDUSD |
| 50 |
 Ethereum … ETC | $16,19 | –2,70% | –10,91% | $2.452.844.531 |
$113.565.245 7.014.530 ETC | 151.370.181 ETC (72%) |
| 51 |
 Internet … ICP | $4,94 | –5,90% | –17,86% | $2.386.593.961 |
$96.413.422 19.516.887 ICP | 482.979.424 ICP |
| 52 |
 Aave AAVE | $148,96 | –6,40% | –18,69% | $2.248.041.493 |
$370.702.458 2.488.604 AAVE | 15.096.866 AAVE (94%) |
| 53 |
 Ethena St… SUSDE | $1,17 | +0,11% | +0,47% | $2.276.689.223 |
$15.741.075 13.453.910 SUSDE | 1.953.279.682 SUSDE |
| 54 |
 BlackRock… BUIDL | $1,00 | 0,00% | 0,00% | $1.944.517.701 | – | 1.944.517.701 BUIDL |
| 55 |
 Cosmos Hub ATOM | $4,41 | –1,29% | –8,58% | $1.955.244.519 |
$161.008.088 36.509.771 ATOM | 443.290.884 ATOM |
| 56 |
 VeChain VET | $0,02 | –7,63% | –18,47% | $1.825.267.743 |
$69.989.768 3.289.309.731 VET | 85.985.041.177 VET (99%) |
| 57 |
 Official … TRUMP | $9,29 | –10,42% | –19,29% | $1.860.499.209 |
$874.697.186 94.154.702 TRUMP | 199.999.977 TRUMP (20%) |
| 58 |
 Bittensor TAO | $207,19 | –10,47% | –23,76% | $1.776.038.025 |
$148.160.205 715.093 TAO | 8.554.006 TAO (41%) |
| 59 |
 Lombard S… LBTC | $81.745,00 | –4,87% | –5,99% | $1.730.759.218 |
$15.759.436 193 LBTC | 21.295 LBTC |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Ethena ENA | $0,34 | –5,46% | –21,72% | $1.773.340.535 |
$295.180.047 879.737.393 ENA | 5.285.937.500 ENA |
| 62 |
 Filecoin FIL | $2,69 | –4,11% | –11,75% | $1.741.892.149 |
$186.444.975 69.310.400 FIL | 647.135.072 FIL (33%) |
| 63 |
 Render RENDER | $3,37 | –4,25% | –15,92% | $1.740.183.570 |
$350.206.837 103.918.943 RENDER | 517.716.590 RENDER |
| 64 |
 Fasttoken FTN | $4,03 | +0,37% | +0,24% | $1.735.066.704 |
$48.980.160 12.153.886 FTN | 430.162.537 FTN (43%) |
| 65 |
 Celestia TIA | $2,83 | –8,45% | –24,59% | $1.652.398.733 |
$106.888.460 37.769.774 TIA | 584.318.047 TIA |
| 66 |
 Kaspa KAS | $0,06 | –6,08% | –17,16% | $1.640.473.977 |
$95.510.891 1.507.431.992 KAS | 25.900.045.779 KAS (90%) |
| 67 |
 POL (ex-M… POL | $0,19 | –4,85% | –22,30% | $1.599.300.989 |
$134.191.984 723.028.842 POL | 8.642.618.654 POL |
| 68 |
 Algorand ALGO | $0,17 | –10,16% | –18,22% | $1.463.778.028 |
$104.983.566 612.374.027 ALGO | 8.535.543.051 ALGO (85%) |
| 69 |
 Sonic (pr… S | $0,48 | –2,59% | –22,89% | $1.511.082.174 |
$223.294.629 469.718.181 S | 3.175.000.000 S |
| 70 |
 Arbitrum … USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 Arbitrum ARB | $0,30 | –9,43% | –21,21% | $1.394.834.307 |
$214.041.668 708.594.733 ARB | 4.617.913.336 ARB (46%) |
| 72 |
 KuCoin KCS | $10,33 | –4,29% | –9,30% | $1.292.338.559 |
$225.554 21.835 KCS | 125.043.918 KCS |
| 73 |
 Solv Prot… SOLVBTC | $83.179,00 | –0,99% | –4,77% | $1.300.973.734 |
$3.456.170 42 SOLVBTC | 15.639 SOLVBTC (0%) |
| 74 |
 EOS EOS | $0,79 | –2,01% | +37,36% | $1.195.694.064 |
$678.015.418 858.401.660 EOS | 1.516.885.789 EOS (72%) |
| 75 |
 Optimism OP | $0,68 | –9,38% | –26,08% | $1.095.526.717 |
$201.261.708 296.850.555 OP | 1.620.705.846 OP (38%) |
| 76 |
 Artificia… FET | $0,43 | –5,60% | –22,10% | $1.121.207.719 |
$124.936.237 290.799.611 FET | 2.604.959.127 FET (96%) |
| 77 |
 Story IP | $4,17 | –9,09% | –28,14% | $1.078.286.550 |
$72.983.694 17.502.085 IP | 259.041.408 IP |
| 78 |
 Binance-P… WETH | $1.813,91 | –2,13% | –10,37% | $1.097.990.125 |
$52.456.400 28.919 WETH | 605.000 WETH |
| 79 |
 Maker MKR | $1.242,76 | –9,90% | –12,29% | $1.047.889.486 |
$84.780.868 68.220 MKR | 844.657 MKR (84%) |
| 80 |
 Kelp DAO … RSETH | $1.847,65 | –5,01% | –11,11% | $1.042.510.356 |
$1.413.031 765 RSETH | 566.285 RSETH |
| 81 |
 Jupiter JUP | $0,37 | –9,03% | –32,83% | $1.036.542.708 |
$125.414.174 343.310.779 JUP | 2.844.383.333 JUP (28%) |
| 82 |
 XDC Network XDC | $0,07 | +0,23% | –6,29% | $1.045.525.282 |
$42.199.931 632.862.899 XDC | 15.699.165.824 XDC |
| 83 |
 NEXO NEXO | $1,03 | –2,60% | –11,20% | $1.030.053.258 |
$12.981.743 12.603.634 NEXO | 1.000.000.000 NEXO (100%) |
| 84 |
 USDT0 USDT0 | $1,00 | –0,06% | –0,02% | $969.824.985 |
$111.088.880 111.098.546 USDT0 | 970.596.942 USDT0 |
| 85 |
 Quant QNT | $66,62 | –3,74% | –14,02% | $968.346.328 |
$44.560.532 668.876 QNT | 14.544.176 QNT (100%) |
| 86 |
 Binance S… BNSOL | $123,75 | –5,72% | –14,30% | $964.865.826 |
$7.748.745 62.616 BNSOL | 7.793.484 BNSOL |
| 87 |
 Movement MOVE | $0,38 | –3,56% | –21,93% | $941.027.886 |
$92.336.239 240.857.248 MOVE | 2.450.000.000 MOVE (25%) |
| 88 |
 Worldcoin WLD | $0,74 | –6,21% | –23,59% | $905.042.779 |
$187.965.360 254.687.327 WLD | 1.225.889.995 WLD (12%) |
| 89 |
 Rocket Po… RETH | $1.988,54 | –6,22% | –11,89% | $865.102.245 |
$2.706.393 1.361 RETH | 435.045 RETH |
| 90 |
 Stacks STX | $0,58 | –3,22% | –22,32% | $887.578.296 |
$49.589.638 85.057.663 STX | 1.519.771.982 STX (84%) |
| 91 |
 Usual USD USD0 | $1,00 | –0,02% | –0,01% | $860.859.169 |
$24.759.468 24.813.885 USD0 | 862.880.994 USD0 |
| 92 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Binance B… USDC | $1,00 | +0,03% | –0,00% | $848.637.893 |
$58.720.291 58.742.202 USDC | 849.000.000 USDC |
| 94 |
 DeXe DEXE | $14,99 | +1,40% | –15,12% | $856.436.747 |
$36.488.895 2.434.216 DEXE | 57.103.775 DEXE |
| 95 |
 Immutable IMX | $0,46 | –10,18% | –27,90% | $828.695.684 |
$56.966.463 123.565.070 IMX | 1.792.834.764 IMX (90%) |
| 96 |
 Bonk BONK | $0,00001 | –14,54% | –22,37% | $831.322.182 |
$173.287.867 16.134.810.707.635 BONK | 77.419.592.329.437 BONK (87%) |
| 97 |
 Polygon B… USDT | $1,00 | +0,06% | +0,01% | $814.653.371 |
$24.167.086 24.142.943 USDT | 814.720.936 USDT |
| 98 |
 Sei SEI | $0,17 | –3,78% | –21,27% | $815.599.803 |
$118.208.667 707.061.525 SEI | 4.882.361.111 SEI |
| 99 |
 Injective INJ | $8,16 | –5,36% | –21,24% | $796.134.335 |
$89.056.818 10.913.826 INJ | 97.727.220 INJ |
| 100 |
 Flare FLR | $0,01 | –1,68% | –10,02% | $809.671.702 |
$12.377.524 934.479.999 FLR | 61.105.926.630 FLR |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
