Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
De teloorgang van traditioneel bankieren is niet langer een marginale voorspelling. Het ontvouwt zich op meerdere niveaus van de wereldeconomie.
Stel je voor: je hebt een prachtig kantoor, met een koffiezetapparaat dat betere espresso’s maakt dan een hippe barista. Maar
Ontdek de essentie van VCA VOL training voor veilig werken Als je een leidinggevende bent in een risicovolle werkomgeving, weet
Neuropricing technieken in fintech: briljant of gevaarlijk? Neuropricing klinkt als iets futuristisch, maar het is al volop in gebruik –
Er waait een nieuwe wind door de wereld van klassieke spellen – van schaakclubs tot pokeravonden, er is iets gaande
B ijhouden welke kilometers je rijdt voor je werk en welke privé? Een goede rittenregistratie maakt dit gemakkelijk en zorgt
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $105.359,00 | +1,29% | –3,83% | $2.093.624.753.697 |
$25.471.604.127 241.760 BTC | 19.873.659 BTC (95%) |
| 2 |
 Ethereum ETH | $2.606,11 | +4,93% | –1,51% | $314.583.811.873 |
$17.473.470.128 6.704.809 ETH | 120.723.347 ETH |
| 3 |
 Tether USDT | $1,00 | –0,02% | –0,02% | $152.943.589.757 |
$50.294.702.918 50.294.702.918 USDT | 152.913.418.920 USDT |
| 4 |
 XRP XRP | $2,22 | +3,42% | –4,43% | $130.154.297.516 |
$1.828.897.163 823.827.551 XRP | 58.759.724.027 XRP (59%) |
| 5 |
 BNB BNB | $665,08 | +2,14% | –2,41% | $97.029.740.821 |
$763.268.942 1.147.635 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $160,86 | +4,62% | –8,87% | $84.015.568.439 |
$3.708.577.540 23.054.691 SOL | 522.538.275 SOL |
| 7 |
 USDC USDC | $1,00 | +0,00% | +0,00% | $61.114.637.661 |
$8.747.123.394 8.748.846.917 USDC | 61.128.484.012 USDC |
| 8 |
 Dogecoin DOGE | $0,20 | +3,11% | –14,50% | $29.203.199.981 |
$1.038.374.708 5.315.240.267 DOGE | 149.514.656.384 DOGE |
| 9 |
 TRON TRX | $0,27 | +0,81% | –2,40% | $25.631.354.508 |
$445.699.476 1.649.645.146 TRX | 94.861.654.692 TRX |
| 10 |
 Cardano ADA | $0,69 | +3,62% | –10,22% | $24.929.569.343 |
$474.564.817 686.811.570 ADA | 36.079.830.745 ADA (80%) |
| 11 |
 Lido Stak… STETH | $2.611,08 | +4,84% | +1,79% | $23.420.855.751 |
$14.574.721 5.582 STETH | 8.976.372 STETH |
| 12 |
 Wrapped B… WBTC | $105.137,00 | –0,04% | –3,79% | $13.540.060.463 |
$214.720.623 2.042 WBTC | 128.815 WBTC (100%) |
| 13 |
 Hyperliquid HYPE | $36,08 | +8,86% | –3,64% | $12.046.332.687 |
$292.574.633 8.109.053 HYPE | 333.928.180 HYPE (33%) |
| 14 |
 Sui SUI | $3,30 | –0,41% | –4,91% | $11.221.040.568 |
$829.519.348 251.369.499 SUI | 3.396.671.135 SUI (34%) |
| 15 |
 Wrapped s… WSTETH | $3.124,07 | +3,91% | +0,41% | $11.131.394.178 |
$5.711.550 1.828 WSTETH | 3.544.832 WSTETH |
| 16 |
 Chainlink LINK | $14,10 | +3,03% | –11,31% | $9.266.770.774 |
$343.657.930 24.372.903 LINK | 657.099.970 LINK (66%) |
| 17 |
 Avalanche AVAX | $21,23 | +4,30% | –9,90% | $8.943.128.766 |
$363.708.635 17.131.825 AVAX | 421.568.403 AVAX (59%) |
| 18 |
 Stellar XLM | $0,27 | +2,85% | –5,93% | $8.470.687.316 |
$165.936.905 610.109.255 XLM | 31.149.050.406 XLM (62%) |
| 19 |
 Bitcoin Cash BCH | $400,98 | –1,29% | –4,39% | $7.970.139.008 |
$128.434.933 320.303 BCH | 19.878.284 BCH (95%) |
| 20 |
 Toncoin TON | $3,23 | +3,90% | +8,09% | $7.969.001.766 |
$204.182.221 63.214.310 TON | 2.465.616.872 TON |
| 21 |
 LEO Token LEO | $8,48 | –2,39% | –4,67% | $7.826.514.583 |
$2.944.169 347.190 LEO | 923.322.694 LEO |
| 22 |
 Shiba Inu SHIB | $0,00001 | +3,09% | –8,43% | $7.764.301.012 |
$156.617.136 11.882.938.998.483 SHIB | 589.249.486.858.979 SHIB |
| 23 |
 Hedera HBAR | $0,17 | +0,76% | –7,99% | $7.241.140.602 |
$115.439.132 673.342.192 HBAR | 42.239.760.469 HBAR (84%) |
| 24 |
 WETH WETH | $2.611,43 | +4,20% | +0,81% | $6.903.202.332 |
$72.173.566 27.638 WETH | 2.643.438 WETH |
| 25 |
 USDS USDS | $1,00 | –0,01% | +0,00% | $6.847.693.135 |
$4.729.876 4.731.120 USDS | 6.849.274.193 USDS |
| 26 |
 Litecoin LTC | $89,00 | +1,20% | –6,72% | $6.756.407.926 |
$295.066.603 3.315.355 LTC | 75.922.446 LTC (90%) |
| 27 |
 Wrapped eETH WEETH | $2.807,09 | +3,66% | +2,78% | $6.728.503.910 |
$4.606.421 1.641 WEETH | 2.398.209 WEETH |
| 28 |
 Monero XMR | $352,84 | +0,22% | –9,58% | $6.517.588.097 |
$113.659.052 322.126 XMR | 18.446.744 XMR |
| 29 |
 Polkadot DOT | $4,16 | +4,61% | –8,75% | $6.324.608.591 |
$161.493.105 38.820.458 DOT | 1.522.267.060 DOT |
| 30 |
 Binance B… BSC-USD | $1,00 | –0,07% | +0,28% | $5.985.436.621 |
$7.558.520.239 7.550.969.270 BSC-USD | 5.984.993.800 BSC-USD |
| 31 |
 Ethena USDe USDE | $1,00 | –0,01% | +0,09% | $5.741.013.532 |
$133.566.985 133.433.551 USDE | 5.732.455.715 USDE |
| 32 |
 Bitget Token BGB | $4,86 | +2,35% | –8,41% | $5.686.792.832 |
$64.616.441 13.295.564 BGB | 1.169.993.089 BGB (58%) |
| 33 |
 Pepe PEPE | $0,00001 | +8,36% | –8,35% | $5.286.701.700 |
$1.157.524.244 92.086.256.483.691 PEPE | 420.690.000.000.000 PEPE (100%) |
| 34 |
 Pi Network PI | $0,65 | +0,94% | –12,75% | $4.705.093.439 |
$97.207.704 150.441.390 PI | 7.283.089.035 PI (7%) |
| 35 |
 Coinbase … CBBTC | $105.457,00 | +0,17% | –3,48% | $4.695.394.418 |
$263.243.943 2.496 CBBTC | 44.484 CBBTC |
| 36 |
 WhiteBIT … WBT | $31,45 | +1,00% | –1,47% | $4.533.352.545 |
$26.249.466 834.641 WBT | 144.118.517 WBT (36%) |
| 37 |
 Uniswap UNI | $6,46 | +3,76% | +0,66% | $3.881.342.869 |
$274.231.643 42.450.719 UNI | 600.483.074 UNI (60%) |
| 38 |
 Dai DAI | $1,00 | –0,04% | –0,05% | $3.542.208.166 |
$89.597.856 89.637.386 DAI | 3.543.331.812 DAI |
| 39 |
 Aave AAVE | $243,54 | +0,82% | –7,89% | $3.690.125.867 |
$320.132.905 1.314.498 AAVE | 15.152.193 AAVE (95%) |
| 40 |
 Bittensor TAO | $393,88 | –4,28% | –9,38% | $3.449.547.297 |
$80.364.283 204.032 TAO | 8.757.487 TAO (42%) |
| 41 |
 Ethena St… SUSDE | $1,18 | +0,03% | +0,15% | $3.279.543.208 |
$41.617.020 35.268.661 SUSDE | 2.786.380.920 SUSDE |
| 42 |
 Cronos CRO | $0,10 | –0,57% | +6,32% | $3.091.517.087 |
$23.659.026 228.582.998 CRO | 29.869.593.597 CRO (30%) |
| 43 |
 Aptos APT | $4,93 | +4,35% | –6,73% | $3.107.037.016 |
$146.587.721 29.733.818 APT | 630.960.468 APT |
| 44 |
 NEAR Prot… NEAR | $2,51 | +5,30% | –12,58% | $3.067.433.385 |
$168.382.263 67.084.567 NEAR | 1.220.429.104 NEAR |
| 45 |
 OKB OKB | $49,87 | –0,47% | –4,36% | $2.992.425.537 |
$7.454.132 149.471 OKB | 60.000.000 OKB (20%) |
| 46 |
 Jito Stak… JITOSOL | $191,92 | +2,56% | –8,05% | $3.012.504.165 |
$35.281.694 183.835 JITOSOL | 15.709.790 JITOSOL |
| 47 |
 BlackRock… BUIDL | $1,00 | 0,00% | 0,00% | $2.919.049.880 | – | 2.919.049.880 BUIDL |
| 48 |
 Internet … ICP | $5,08 | +2,06% | –3,34% | $2.710.023.829 |
$52.284.434 10.292.211 ICP | 533.768.020 ICP |
| 49 |
 Ondo ONDO | $0,85 | +3,03% | –8,33% | $2.696.904.945 |
$95.747.023 112.290.304 ONDO | 3.159.107.529 ONDO (32%) |
| 50 |
 Ethereum … ETC | $17,55 | +4,23% | –6,13% | $2.670.428.820 |
$53.954.659 3.074.340 ETC | 152.165.319 ETC (72%) |
| 51 |
 Tokenize … TKX | $31,50 | –1,63% | –9,42% | $2.516.169.412 |
$14.684.609 466.178 TKX | 79.995.999 TKX (80%) |
| 52 |
 sUSDS SUSDS | $1,05 | +0,01% | +0,08% | $2.583.135.093 |
$9.146.992 8.678.361 SUSDS | 2.451.741.888 SUSDS |
| 53 |
 Gate GT | $19,59 | +2,13% | –7,19% | $2.377.947.436 |
$9.135.464 466.333 GT | 121.367.677 GT |
| 54 |
 Kaspa KAS | $0,09 | +6,37% | –15,18% | $2.362.607.417 |
$60.484.509 671.706.783 KAS | 26.256.384.217 KAS (91%) |
| 55 |
 Mantle MNT | $0,68 | +0,55% | –7,37% | $2.295.080.469 |
$161.362.707 236.561.627 MNT | 3.364.694.383 MNT (54%) |
| 56 |
 Official … TRUMP | $11,22 | +0,60% | –12,48% | $2.242.429.713 |
$332.394.753 29.625.201 TRUMP | 199.999.976 TRUMP (20%) |
| 57 |
 USD1 USD1 | $1,00 | +0,15% | +0,00% | $2.164.998.279 |
$236.780.534 236.780.534 USD1 | 2.171.592.011 USD1 |
| 58 |
 VeChain VET | $0,02 | +4,14% | –11,66% | $2.139.361.116 |
$40.991.540 1.646.303.447 VET | 85.985.041.177 VET (99%) |
| 59 |
 Artificia… FET | $0,81 | +10,57% | –10,64% | $2.105.058.230 |
$163.092.002 201.824.806 FET | 2.604.959.127 FET (96%) |
| 60 |
 Render RENDER | $3,94 | +2,77% | –17,12% | $2.041.609.468 |
$80.945.916 20.544.649 RENDER | 517.893.827 RENDER |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Cosmos Hub ATOM | $4,45 | +3,61% | –9,19% | $2.011.191.403 |
$88.878.583 19.972.715 ATOM | 452.414.220 ATOM |
| 63 |
 Lombard S… LBTC | $106.242,00 | +1,20% | –0,55% | $1.983.828.370 |
$13.698.573 129 LBTC | 18.692 LBTC |
| 64 |
 POL (ex-M… POL | $0,22 | +0,75% | –7,65% | $1.930.863.975 |
$50.223.105 232.210.137 POL | 8.929.348.326 POL |
| 65 |
 Ethena ENA | $0,33 | +9,33% | –12,73% | $1.925.325.994 |
$263.572.576 795.064.345 ENA | 5.820.312.500 ENA |
| 66 |
 Fasttoken FTN | $4,42 | –0,09% | +0,23% | $1.892.826.286 |
$55.221.906 12.493.644 FTN | 429.486.279 FTN (43%) |
| 67 |
 Worldcoin WLD | $1,21 | +8,45% | –14,01% | $1.890.146.655 |
$197.608.375 163.312.707 WLD | 1.557.887.549 WLD (16%) |
| 68 |
 Filecoin FIL | $2,63 | +3,94% | –8,90% | $1.770.072.419 |
$105.293.507 40.035.554 FIL | 674.202.536 FIL (34%) |
| 69 |
 Arbitrum ARB | $0,36 | +6,83% | –5,50% | $1.762.842.048 |
$192.715.515 531.693.543 ARB | 4.861.797.072 ARB (49%) |
| 70 |
 Arbitrum … USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 Algorand ALGO | $0,20 | +4,54% | –10,24% | $1.723.007.886 |
$43.633.290 218.009.483 ALGO | 8.610.032.630 ALGO (86%) |
| 72 |
 First Dig… FDUSD | $1,00 | +0,05% | –0,01% | $1.602.727.410 |
$5.402.838.551 5.409.779.298 FDUSD | 1.604.212.473 FDUSD |
| 73 |
 Jupiter JUP | $0,53 | +0,62% | –13,47% | $1.560.532.921 |
$51.414.954 97.117.276 JUP | 2.951.327.778 JUP (30%) |
| 74 |
 Binance-P… WETH | $2.603,21 | +3,74% | +0,08% | $1.574.980.432 |
$53.442.442 20.529 WETH | 605.000 WETH |
| 75 |
 Quant QNT | $107,86 | +2,20% | +1,57% | $1.568.621.539 |
$22.135.247 205.222 QNT | 14.544.176 QNT (100%) |
| 76 |
 Jupiter P… JLP | $4,43 | –0,58% | –4,46% | $1.538.005.268 |
$51.612.048 11.650.575 JLP | 346.968.660 JLP |
| 77 |
 Celestia TIA | $2,27 | +5,33% | –14,54% | $1.492.003.110 |
$78.440.317 34.555.206 TIA | 657.962.775 TIA |
| 78 |
 KuCoin KCS | $11,21 | –1,05% | –0,63% | $1.401.521.378 |
$3.396.925 303.026 KCS | 125.003.000 KCS |
| 79 |
 Binance S… BNSOL | $169,52 | +4,42% | –8,50% | $1.406.910.045 |
$1.566.104 9.238 BNSOL | 8.299.379 BNSOL |
| 80 |
 Bonk BONK | $0,00002 | +5,30% | –12,56% | $1.357.798.037 |
$158.654.738 9.055.635.730.594 BONK | 77.419.592.329.437 BONK (87%) |
| 81 |
 USDT0 USDT0 | $1,00 | –0,24% | –0,22% | $1.310.355.450 |
$214.813.309 215.162.302 USDT0 | 1.311.482.218 USDT0 |
| 82 |
 Virtuals … VIRTUAL | $2,00 | +2,57% | –17,20% | $1.314.569.060 |
$348.913.778 174.456.889 VIRTUAL | 654.690.334 VIRTUAL (65%) |
| 83 |
 Sonic S | $0,42 | +4,84% | –7,51% | $1.317.849.293 |
$106.051.966 255.503.193 S | 3.175.000.000 S |
| 84 |
 NEXO NEXO | $1,23 | +0,45% | –2,00% | $1.234.446.552 |
$11.848.477 9.632.908 NEXO | 1.000.000.000 NEXO (100%) |
| 85 |
 Rocket Po… RETH | $2.984,72 | +3,47% | +2,55% | $1.248.640.812 |
$722.518 242 RETH | 418.292 RETH |
| 86 |
 Flare FLR | $0,02 | –4,57% | –0,54% | $1.208.369.634 |
$8.158.294 442.435.749 FLR | 65.548.402.095 FLR |
| 87 |
 Injective INJ | $11,99 | –0,29% | –10,78% | $1.171.605.706 |
$95.371.890 7.954.286 INJ | 97.727.220 INJ |
| 88 |
 Kelp DAO … RSETH | $2.742,93 | +3,48% | +2,66% | $1.215.298.741 |
$9.317.470 3.397 RSETH | 443.071 RSETH |
| 89 |
 Stacks STX | $0,78 | +6,37% | –13,27% | $1.187.657.802 |
$28.012.755 36.053.519 STX | 1.528.518.314 STX (84%) |
| 90 |
 Story IP | $4,20 | +2,77% | +0,30% | $1.177.044.630 |
$28.150.160 6.702.419 IP | 280.472.341 IP |
| 91 |
 Fartcoin FARTCOIN | $1,16 | +3,12% | –17,53% | $1.159.446.509 |
$152.529.439 131.490.896 FARTCOIN | 999.991.953 FARTCOIN (100%) |
| 92 |
 Optimism OP | $0,68 | +5,41% | –9,46% | $1.159.837.513 |
$171.632.680 253.882.854 OP | 1.714.909.778 OP (40%) |
| 93 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Sei SEI | $0,20 | +4,36% | –8,50% | $1.071.726.799 |
$58.222.551 289.678.845 SEI | 5.332.083.333 SEI |
| 95 |
 Immutable IMX | $0,57 | +3,35% | –9,03% | $1.056.505.905 |
$27.516.143 47.966.110 IMX | 1.841.869.206 IMX (92%) |
| 96 |
 SPX6900 SPX | $1,09 | +4,77% | +28,36% | $1.017.006.960 |
$71.922.599 65.863.186 SPX | 930.993.086 SPX (93%) |
| 97 |
 Binance B… USDC | $1,00 | –0,03% | +0,14% | $998.699.624 |
$2.552.405.762 2.552.405.762 USDC | 998.999.980 USDC |
| 98 |
 EOS EOS | $0,65 | +1,96% | –16,31% | $985.577.718 |
$3.173.287 4.883.220 EOS | 1.516.885.789 EOS (72%) |
| 99 |
 Solv Prot… SOLVBTC | $104.910,00 | –0,78% | –3,93% | $971.544.259 |
$2.968.106 28 SOLVBTC | 9.258 SOLVBTC (0%) |
| 100 |
 Maker MKR | $1.859,20 | +16,29% | +10,86% | $980.892.065 |
$181.287.025 97.508 MKR | 528.598 MKR (53%) |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2025 Marketupdate. Alle rechten voorbehouden.
