Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
De markt voor meme coins is overspoeld door honden en katten, maar op de een of andere manier is Keanu
Hou je maandelijks geld over en wil je daar iets mee doen? Er zijn verschillende manieren waarop je dit kunt
Gokken op sportevenementen is van alle tijden. De spanning die het met zich meebrengt geeft een extra dimensie aan de
Europa werkt in stilte aan terugkeer naar de gouden standaard Volgens goudmarktanalist Mark van Dijk verzamelen Europese landen in het
Vandaag bereikte de euro het laagste punt in meer dan een half jaar ten opzichte van de Amerikaanse dollar. Investeerders
Crypto nieuws | Nieuwe crypto met 1.006% stijging nu beschikbaar op Nederlandse cryptobeurs Hier brengen we je het laatste crypto
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $92.864,00 | +1,16% | +7,27% | $1.836.805.286.879 |
$85.164.815.141 917.092 BTC | 19.784.878 BTC (94%) |
| 2 |
 Ethereum ETH | $3.113,93 | –0,29% | –0,59% | $374.838.838.571 |
$28.893.310.952 9.278.728 ETH | 120.426.316 ETH |
| 3 |
 Tether USDT | $1,00 | +0,51% | –0,10% | $125.405.531.172 |
$113.367.270.253 113.380.308.989 USDT | 125.238.185.519 USDT |
| 4 |
 Solana SOL | $236,42 | –2,97% | +16,29% | $112.184.877.433 |
$8.640.852.363 36.548.737 SOL | 474.642.697 SOL |
| 5 |
 BNB BNB | $614,15 | –0,49% | +1,77% | $89.575.430.541 |
$1.542.374.266 2.511.397 BNB | 145.887.576 BNB (73%) |
| 6 |
 XRP XRP | $1,08 | –1,85% | +66,53% | $61.751.118.617 |
$6.068.807.729 5.598.531.115 XRP | 56.931.242.174 XRP (57%) |
| 7 |
 Dogecoin DOGE | $0,39 | –0,36% | +6,97% | $57.271.160.300 |
$14.446.279.462 37.028.449.946 DOGE | 146.856.556.384 DOGE |
| 8 |
 USDC USDC | $1,00 | +0,04% | +0,01% | $37.412.590.840 |
$8.174.338.390 8.174.771.653 USDC | 37.414.567.366 USDC |
| 9 |
 Lido Stak… STETH | $3.100,05 | –1,48% | –5,21% | $30.417.363.713 |
$75.227.929 24.267 STETH | 9.786.221 STETH |
| 10 |
 Cardano ADA | $0,79 | +4,02% | +49,77% | $28.133.251.874 |
$2.635.998.583 3.350.456.663 ADA | 35.782.826.693 ADA (80%) |
| 11 |
 TRON TRX | $0,20 | –3,45% | +12,81% | $17.107.688.716 |
$950.964.051 4.800.981.694 TRX | 86.363.589.442 TRX |
| 12 |
 Shiba Inu SHIB | $0,00003 | +2,77% | –3,74% | $14.995.160.084 |
$2.065.132.274 81.336.442.457.661 SHIB | 589.260.498.827.361 SHIB |
| 13 |
 Avalanche AVAX | $34,03 | –3,34% | +7,57% | $13.912.926.468 |
$709.189.319 20.840.121 AVAX | 409.047.678 AVAX (57%) |
| 14 |
 Toncoin TON | $5,45 | –2,40% | –1,84% | $13.887.960.824 |
$374.325.176 68.683.519 TON | 2.546.273.090 TON |
| 15 |
 Wrapped B… WBTC | $92.273,00 | +1,35% | +3,97% | $13.496.853.487 |
$543.003.299 5.885 WBTC | 146.172 WBTC (100%) |
| 16 |
 Wrapped s… WSTETH | $3.664,03 | –2,03% | –5,37% | $13.232.214.536 |
$80.104.026 21.862 WSTETH | 3.611.385 WSTETH |
| 17 |
 Sui SUI | $3,67 | –2,11% | +15,10% | $10.523.966.368 |
$1.379.819.892 375.972.723 SUI | 2.845.750.696 SUI (28%) |
| 18 |
 Chainlink LINK | $14,49 | –2,56% | +9,74% | $9.083.463.044 |
$856.840.336 59.133.218 LINK | 626.849.971 LINK (63%) |
| 19 |
 WETH WETH | $3.123,49 | +0,25% | –7,25% | $9.218.302.805 |
$730.095.671 233.744 WETH | 2.951.280 WETH |
| 20 |
 Bitcoin Cash BCH | $447,99 | +2,46% | +2,91% | $8.863.493.366 |
$610.753.192 1.363.319 BCH | 19.790.334 BCH (94%) |
| 21 |
 Pepe PEPE | $0,00002 | –7,44% | +37,51% | $8.461.061.918 |
$4.996.759.476 248.842.603.386.454 PEPE | 420.690.000.000.000 PEPE (100%) |
| 22 |
 Polkadot DOT | $5,82 | –0,74% | +16,00% | $8.382.281.474 |
$495.829.519 85.194.075 DOT | 1.439.592.956 DOT |
| 23 |
 LEO Token LEO | $8,46 | +8,49% | +14,54% | $7.834.259.827 |
$2.628.442 310.691 LEO | 924.824.546 LEO |
| 24 |
 Stellar XLM | $0,23 | +1,95% | +85,26% | $6.950.435.054 |
$1.052.424.633 4.535.452.901 XLM | 29.953.137.097 XLM (60%) |
| 25 |
 NEAR Prot… NEAR | $5,63 | –4,54% | +11,09% | $6.853.124.060 |
$684.136.178 121.516.195 NEAR | 1.217.906.155 NEAR |
| 26 |
 Litecoin LTC | $85,45 | –4,46% | +17,63% | $6.426.934.241 |
$990.895.303 11.596.200 LTC | 75.216.071 LTC (90%) |
| 27 |
 Aptos APT | $11,90 | +1,29% | –3,80% | $6.333.738.401 |
$516.092.932 43.369.154 APT | 532.729.446 APT |
| 28 |
 Uniswap UNI | $9,41 | +1,80% | +3,27% | $5.641.925.716 |
$505.582.824 53.728.249 UNI | 600.425.074 UNI (60%) |
| 29 |
 Wrapped eETH WEETH | $3.256,54 | –1,45% | –4,13% | $5.564.321.390 |
$8.448.871 2.594 WEETH | 1.708.617 WEETH |
| 30 |
 USDS USDS | $1,00 | +0,52% | +0,36% | $5.246.799.692 |
$4.470.886 4.461.962 USDS | 5.244.045.088 USDS |
| 31 |
 Hedera HBAR | $0,13 | –1,54% | +98,66% | $4.890.145.694 |
$2.159.188.067 16.623.716.698 HBAR | 37.693.033.213 HBAR (75%) |
| 32 |
 Cronos CRO | $0,18 | +9,13% | +15,12% | $4.996.905.467 |
$159.994.738 869.333.460 CRO | 27.126.866.414 CRO |
| 33 |
 Internet … ICP | $9,05 | –3,99% | +7,06% | $4.299.312.655 |
$187.540.198 20.722.674 ICP | 474.549.558 ICP |
| 34 |
 Render RENDER | $8,13 | +6,83% | +13,88% | $4.200.360.526 |
$445.042.755 54.740.806 RENDER | 517.690.747 RENDER |
| 35 |
 Kaspa KAS | $0,16 | –6,21% | +15,37% | $4.018.832.323 |
$213.391.011 1.335.446.592 KAS | 25.184.944.492 KAS (88%) |
| 36 |
 Bonk BONK | $0,00006 | +12,08% | +72,80% | $4.177.820.127 |
$3.508.808.219 63.096.713.163.100 BONK | 75.075.885.107.136 BONK (81%) |
| 37 |
 Ethereum … ETC | $26,01 | –2,99% | +13,77% | $3.890.597.565 |
$272.431.434 10.474.104 ETC | 149.617.262 ETC (71%) |
| 38 |
 MANTRA OM | $3,86 | –0,04% | +162,00% | $3.487.446.341 |
$434.262.544 112.503.250 OM | 901.413.058 OM |
| 39 |
 Ethena USDe USDE | $1,00 | +0,16% | +0,23% | $3.482.793.667 |
$273.646.666 272.828.181 USDE | 3.473.476.031 USDE |
| 40 |
 Bittensor TAO | $464,27 | –5,46% | –12,46% | $3.427.618.646 |
$246.776.832 531.537 TAO | 7.381.023 TAO (35%) |
| 41 |
 WhiteBIT … WBT | $23,79 | +7,23% | +9,37% | $3.431.087.699 |
$34.744.892 1.460.483 WBT | 144.118.517 WBT (36%) |
| 42 |
 POL (ex-M… POL | $0,43 | –5,78% | +6,16% | $3.408.755.443 |
$277.049.092 649.484.003 POL | 7.960.312.155 POL |
| 43 |
 Artificia… FET | $1,28 | –5,09% | –6,64% | $3.351.612.944 |
$356.254.688 278.323.975 FET | 2.609.959.127 FET (96%) |
| 44 |
 Dai DAI | $1,00 | +0,10% | +0,39% | $3.381.560.703 |
$135.518.468 135.518.468 DAI | 3.378.140.357 DAI |
| 45 |
 dogwifhat WIF | $3,33 | –1,52% | +13,60% | $3.319.033.333 |
$1.070.634.521 321.511.868 WIF | 998.926.392 WIF (100%) |
| 46 |
 Monero XMR | $159,21 | +0,73% | +7,51% | $2.938.670.528 |
$125.195.139 786.352 XMR | 18.446.744 XMR |
| 47 |
 Arbitrum ARB | $0,68 | –4,19% | +17,17% | $2.793.799.932 |
$587.384.379 861.697.003 ARB | 4.097.359.817 ARB (41%) |
| 48 |
 Stacks STX | $1,89 | –2,45% | –8,44% | $2.830.621.524 |
$223.951.088 118.492.639 STX | 1.501.391.284 STX (83%) |
| 49 |
 OKB OKB | $43,82 | –0,65% | –0,72% | $2.632.094.209 |
$5.423.848 123.776 OKB | 60.000.000 OKB (20%) |
| 50 |
 VeChain VET | $0,03 | –0,47% | +29,38% | $2.621.647.465 |
$144.358.099 4.461.761.251 VET | 80.985.041.177 VET (93%) |
| 51 |
 Filecoin FIL | $4,40 | –3,25% | +4,13% | $2.643.151.015 |
$295.390.405 67.134.183 FIL | 600.137.318 FIL (31%) |
| 52 |
 Cosmos Hub ATOM | $6,34 | –3,66% | +29,69% | $2.476.212.761 |
$363.187.291 57.285.062 ATOM | 390.688.370 ATOM |
| 53 |
 First Dig… FDUSD | $1,00 | –0,60% | –0,86% | $2.450.893.623 |
$5.375.013.845 5.401.622.236 FDUSD | 2.467.669.438 FDUSD |
| 54 |
 Aave AAVE | $167,61 | +0,86% | –7,56% | $2.512.187.101 |
$339.956.246 2.028.258 AAVE | 14.978.682 AAVE (94%) |
| 55 |
 Mantle MNT | $0,73 | +2,25% | +0,08% | $2.475.293.766 |
$120.679.805 164.852.086 MNT | 3.366.841.708 MNT (54%) |
| 56 |
 FLOKI FLOKI | $0,0003 | +6,01% | +23,05% | $2.473.243.748 |
$624.092.036 2.446.460.352.803 FLOKI | 9.685.302.751.369 FLOKI (97%) |
| 57 |
 Injective INJ | $23,78 | –8,09% | –2,03% | $2.322.697.001 |
$230.735.523 9.702.924 INJ | 97.727.220 INJ |
| 58 |
 Immutable IMX | $1,32 | –2,94% | +4,74% | $2.192.693.815 |
$116.203.311 88.032.811 IMX | 1.670.248.659 IMX (84%) |
| 59 |
 Optimism OP | $1,74 | –1,74% | +13,72% | $2.182.262.846 |
$465.086.557 267.291.125 OP | 1.255.070.491 OP (29%) |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 The Graph GRT | $0,22 | +4,20% | +27,08% | $2.125.350.184 |
$328.859.310 1.476.638.962 GRT | 9.548.531.509 GRT (89%) |
| 62 |
 Celestia TIA | $5,14 | –7,29% | –9,43% | $2.172.424.493 |
$241.294.956 46.944.544 TIA | 422.541.103 TIA |
| 63 |
 Sei SEI | $0,48 | –6,52% | +8,63% | $2.018.034.515 |
$285.204.622 600.329.675 SEI | 4.249.583.333 SEI |
| 64 |
 Fantom FTM | $0,69 | –2,22% | –0,63% | $1.931.035.301 |
$317.594.339 461.095.585 FTM | 2.803.634.836 FTM (88%) |
| 65 |
 Bitget Token BGB | $1,34 | –0,14% | –4,08% | $1.877.833.770 |
$82.385.668 61.481.842 BGB | 1.400.001.000 BGB (70%) |
| 66 |
 Binance-P… WETH | $3.091,84 | –2,32% | –5,71% | $1.870.975.122 |
$85.324.897 27.597 WETH | 605.000 WETH |
| 67 |
 Algorand ALGO | $0,22 | +4,79% | +54,19% | $1.803.440.893 |
$346.331.944 1.589.305.616 ALGO | 8.275.912.758 ALGO (83%) |
| 68 |
 THORChain RUNE | $5,16 | –4,66% | –12,58% | $1.746.375.619 |
$350.498.592 67.926.084 RUNE | 338.778.664 RUNE (68%) |
| 69 |
 Theta Net… THETA | $1,66 | –2,23% | +19,78% | $1.661.690.797 |
$116.020.151 69.891.657 THETA | 1.000.000.000 THETA (100%) |
| 70 |
 Brett BRETT | $0,18 | +9,41% | +64,04% | $1.735.901.943 |
$147.007.104 838.741.743 BRETT | 9.910.085.262 BRETT (99%) |
| 71 |
 Popcat POPCAT | $1,70 | –4,35% | +13,38% | $1.667.607.641 |
$154.480.925 90.871.132 POPCAT | 979.978.670 POPCAT (100%) |
| 72 |
 Rocket Po… RETH | $3.482,63 | –0,67% | –2,66% | $1.618.528.135 |
$9.629.796 2.765 RETH | 466.674 RETH |
| 73 |
 Peanut th… PNUT | $1,59 | –1,12% | +127,44% | $1.585.362.635 |
$2.127.187.951 1.337.854.057 PNUT | 999.858.912 PNUT (100%) |
| 74 |
 Raydium RAY | $5,56 | –1,47% | +15,45% | $1.612.512.070 |
$239.763.194 43.122.877 RAY | 290.938.874 RAY (52%) |
| 75 |
 Ethena ENA | $0,56 | –0,90% | –8,94% | $1.592.869.266 |
$530.686.147 947.545.543 ENA | 2.842.187.500 ENA |
| 76 |
 Solv Prot… SOLVBTC | $92.135,00 | +0,96% | +2,99% | $1.535.451.140 |
$12.943.232 140 SOLVBTC | 16.678 SOLVBTC (0%) |
| 77 |
 Jupiter JUP | $1,11 | –5,17% | –3,36% | $1.498.122.004 |
$239.462.052 215.731.578 JUP | 1.350.000.000 JUP (14%) |
| 78 |
 Worldcoin WLD | $2,28 | –4,19% | –9,45% | $1.518.422.960 |
$500.608.104 219.564.958 WLD | 665.875.260 WLD (7%) |
| 79 |
 Pyth Network PYTH | $0,41 | –1,31% | +4,63% | $1.477.780.823 |
$133.592.330 327.700.446 PYTH | 3.624.988.786 PYTH (36%) |
| 80 |
 Ondo ONDO | $1,04 | +8,85% | +12,33% | $1.487.858.436 |
$337.099.768 325.385.876 ONDO | 1.437.319.741 ONDO (14%) |
| 81 |
 Mantle St… METH | $3.273,47 | –0,18% | –5,30% | $1.495.117.016 |
$24.991.534 7.635 METH | 457.140 METH |
| 82 |
 Renzo Res… EZETH | $3.178,72 | –1,64% | –5,48% | $1.421.702.702 |
$7.366.793 2.318 EZETH | 446.392 EZETH |
| 83 |
 Coinbase … CBBTC | $92.816,00 | +1,29% | +4,12% | $1.409.979.623 |
$383.950.421 4.137 CBBTC | 15.214 CBBTC |
| 84 |
 Bitcoin SV BSV | $69,25 | +2,94% | +15,47% | $1.370.289.184 |
$41.940.549 605.640 BSV | 19.785.969 BSV (94%) |
| 85 |
 Quant QNT | $94,63 | +9,45% | +46,99% | $1.378.641.897 |
$86.077.692 909.624 QNT | 14.544.176 QNT (100%) |
| 86 |
 Maker MKR | $1.505,19 | +1,39% | +2,37% | $1.326.437.772 |
$168.942.773 112.240 MKR | 881.482 MKR (88%) |
| 87 |
 KuCoin KCS | $10,88 | +0,20% | –1,10% | $1.305.723.370 |
$272.074 25.007 KCS | 120.257.114 KCS |
| 88 |
 Gate GT | $9,74 | –0,11% | +2,62% | $1.243.349.219 |
$5.274.050 541.484 GT | 128.060.017 GT |
| 89 |
 Marinade … MSOL | $291,31 | –1,47% | +10,76% | $1.248.533.276 |
$30.726.481 105.477 MSOL | 4.281.010 MSOL (100%) |
| 90 |
 Beam BEAM | $0,02 | –4,24% | +14,60% | $1.190.310.246 |
$75.508.483 3.303.395.378 BEAM | 52.110.507.833 BEAM (85%) |
| 91 |
 Arweave AR | $18,04 | –5,86% | –2,57% | $1.181.700.027 |
$190.845.243 10.579.005 AR | 65.454.186 AR (99%) |
| 92 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Goatseus … GOAT | $1,09 | +4,73% | +16,84% | $1.097.286.187 |
$368.820.349 337.130.118 GOAT | 999.996.695 GOAT (100%) |
| 94 |
 GALA GALA | $0,03 | –8,60% | +6,92% | $1.135.614.935 |
$243.916.659 8.495.741.935 GALA | 39.580.700.766 GALA (79%) |
| 95 |
 Flow FLOW | $0,69 | –5,12% | +13,23% | $1.066.079.691 |
$73.725.733 106.891.645 FLOW | 1.544.758.531 FLOW |
| 96 |
 Lido DAO LDO | $1,16 | –2,11% | +7,01% | $1.041.926.392 |
$169.298.174 145.946.702 LDO | 895.723.571 LDO (90%) |
| 97 |
 BitTorrent BTT | $0,000001 | –4,25% | +5,46% | $1.043.745.955 |
$48.561.297 44.964.163.888.889 BTT | 968.246.428.571.000 BTT (98%) |
| 98 |
 JasmyCoin JASMY | $0,02 | –3,91% | +5,16% | $1.023.518.706 |
$175.597.730 8.297.393.092 JASMY | 48.419.999.999 JASMY (97%) |
| 99 |
 Flare FLR | $0,02 | +4,11% | +37,74% | $1.081.344.916 |
$19.053.931 926.776.466 FLR | 52.555.129.549 FLR |
| 100 |
 Tezos XTZ | $1,01 | –13,14% | +44,76% | $1.025.172.480 |
$275.661.110 272.661.830 XTZ | 1.013.655.629 XTZ |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
