Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Chinese wetenschappers krijgen militaire encryptie klein: Wat betekent dit voor jouw privacy? In recent onderzoek, gepresenteerd door een team van
5 aandelen om deze week op te letten! De aandelenmarkt zit altijd vol met verrassingen, maar deze week zijn er
Salzburg, OOSTENRIJK, 28 oktober 2024, Chainwire Terwijl de cryptocurrency-markt blijft groeien, positioneert SKYGATE Token zich als een project dat digitale
De grootste uitdagingen bij het verkopen van je bedrijf Er komen in Nederland steeds meer ondernemers bij. Zeker het aantal
Innovatie stimuleren: subsidies voor ondernemers In het veranderlijke Nederlandse bedrijfslandschap leidt innovatie tot succes. De overheid biedt daarom verschillende subsidies
Vlaamse erfbelasting omlaag: wat verandert er in 2026? In het Vlaamse regeerakkoord is een belastingverlaging aangekondigd die gericht is op
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $68.239,00 | +1,72% | –0,51% | $1.349.311.158.101 |
$21.910.872.944 321.090 BTC | 19.774.171 BTC (94%) |
| 2 |
 Ethereum ETH | $2.526,58 | +2,39% | –6,50% | $304.208.858.883 |
$12.632.241.701 4.999.739 ETH | 120.403.276 ETH |
| 3 |
 Tether USDT | $1,00 | –0,12% | –0,12% | $119.158.015.434 |
$53.458.919.778 53.495.457.175 USDT | 119.234.806.111 USDT |
| 4 |
 BNB BNB | $593,85 | +2,07% | –2,15% | $86.641.326.784 |
$532.583.399 896.832 BNB | 145.887.576 BNB (73%) |
| 5 |
 Solana SOL | $177,00 | +1,54% | +6,65% | $83.342.983.760 |
$3.567.562.015 20.155.718 SOL | 470.287.623 SOL |
| 6 |
 USDC USDC | $1,00 | –0,00% | +0,04% | $34.682.030.543 |
$3.721.376.568 3.721.376.568 USDC | 34.683.635.269 USDC |
| 7 |
 XRP XRP | $0,52 | +1,57% | –6,74% | $29.510.905.942 |
$665.242.227 1.280.765.151 XRP | 56.811.862.950 XRP (57%) |
| 8 |
 Lido Stak… STETH | $2.468,63 | +1,23% | –6,54% | $24.064.178.087 |
$25.090.349 10.164 STETH | 9.739.968 STETH |
| 9 |
 Dogecoin DOGE | $0,14 | +4,20% | –1,51% | $20.890.527.166 |
$1.668.696.505 11.669.777.577 DOGE | 146.543.196.384 DOGE |
| 10 |
 TRON TRX | $0,16 | –1,27% | +3,92% | $14.143.783.542 |
$356.180.342 2.175.718.460 TRX | 86.481.216.927 TRX |
| 11 |
 Toncoin TON | $4,95 | +0,47% | –7,64% | $12.603.719.220 |
$172.412.709 34.830.850 TON | 2.543.645.674 TON |
| 12 |
 Cardano ADA | $0,34 | +0,93% | –8,18% | $12.028.387.067 |
$243.310.064 723.308.304 ADA | 35.741.257.722 ADA (79%) |
| 13 |
 Wrapped s… WSTETH | $2.943,36 | +0,54% | –8,88% | $10.560.911.012 |
$66.180.517 22.485 WSTETH | 3.582.748 WSTETH |
| 14 |
 Avalanche AVAX | $26,22 | +3,46% | –7,57% | $10.668.817.795 |
$209.984.053 8.008.545 AVAX | 407.070.776 AVAX (57%) |
| 15 |
 Shiba Inu SHIB | $0,00002 | +1,05% | –10,01% | $10.091.378.789 |
$264.918.767 15.474.227.044.393 SHIB | 589.258.121.220.221 SHIB |
| 16 |
 Wrapped B… WBTC | $67.523,00 | +0,58% | –1,78% | $9.937.884.367 |
$79.314.116 1.175 WBTC | 146.902 WBTC (100%) |
| 17 |
 WETH WETH | $2.470,44 | –0,31% | –9,60% | $7.641.561.143 |
$95.104.740 38.497 WETH | 3.089.063 WETH |
| 18 |
 Bitcoin Cash BCH | $346,12 | –1,25% | –7,33% | $6.847.174.379 |
$145.918.166 421.583 BCH | 19.780.287 BCH (94%) |
| 19 |
 Chainlink LINK | $10,97 | +0,42% | –7,92% | $6.876.255.084 |
$291.658.866 26.586.952 LINK | 626.849.971 LINK (63%) |
| 20 |
 Polkadot DOT | $4,21 | +4,93% | –5,55% | $6.029.437.792 |
$150.033.412 35.637.390 DOT | 1.430.070.734 DOT |
| 21 |
 Uniswap UNI | $7,44 | –1,27% | –0,67% | $5.606.386.801 |
$199.579.628 26.825.219 UNI | 753.766.667 UNI (75%) |
| 22 |
 USDS USDS | $1,00 | –0,11% | –0,00% | $5.612.567.325 |
$1.107.915 1.106.808 USDS | 5.607.117.560 USDS |
| 23 |
 LEO Token LEO | $6,01 | –1,10% | –1,11% | $5.564.315.273 |
$635.318 105.710 LEO | 925.123.279 LEO |
| 24 |
 Litecoin LTC | $71,20 | +3,09% | –2,88% | $5.349.550.699 |
$244.131.805 3.428.817 LTC | 75.131.727 LTC (89%) |
| 25 |
 NEAR Prot… NEAR | $4,25 | +1,16% | –13,32% | $5.170.607.055 |
$198.589.082 46.726.843 NEAR | 1.216.813.364 NEAR |
| 26 |
 Sui SUI | $1,69 | –6,21% | –20,82% | $4.684.331.810 |
$532.456.735 315.063.157 SUI | 2.763.841.373 SUI (28%) |
| 27 |
 Aptos APT | $9,12 | –1,60% | –8,62% | $4.739.285.962 |
$252.414.331 27.677.010 APT | 517.646.393 APT |
| 28 |
 Wrapped eETH WEETH | $2.620,52 | +0,32% | –7,50% | $4.507.251.390 |
$19.396.042 7.402 WEETH | 1.719.941 WEETH |
| 29 |
 Pepe PEPE | $0,000009 | +0,17% | –16,36% | $3.800.802.777 |
$865.611.378 95.965.784.700.665 PEPE | 420.690.000.000.000 PEPE (100%) |
| 30 |
 Bittensor TAO | $509,10 | –0,14% | –14,51% | $3.764.242.210 |
$98.717.908 193.907 TAO | 7.381.023 TAO (35%) |
| 31 |
 Internet … ICP | $7,82 | +1,54% | –5,05% | $3.695.911.591 |
$66.293.247 8.477.397 ICP | 473.182.002 ICP |
| 32 |
 Artificia… FET | $1,26 | +3,54% | –13,65% | $3.295.013.168 |
$125.043.266 99.240.687 FET | 2.609.959.127 FET (96%) |
| 33 |
 Dai DAI | $1,00 | +0,07% | +0,08% | $3.300.869.584 |
$32.504.635 32.504.635 DAI | 3.300.908.582 DAI |
| 34 |
 Monero XMR | $163,68 | +1,88% | +1,09% | $3.018.619.933 |
$44.398.877 271.254 XMR | 18.446.744 XMR |
| 35 |
 Kaspa KAS | $0,12 | +0,99% | –9,83% | $2.997.088.752 |
$36.983.035 308.773.482 KAS | 25.026.096.276 KAS (87%) |
| 36 |
 Stellar XLM | $0,09 | +0,08% | –3,60% | $2.784.405.009 |
$38.016.407 406.288.415 XLM | 29.745.861.537 XLM (59%) |
| 37 |
 Ethereum … ETC | $18,16 | +0,23% | –9,44% | $2.711.817.739 |
$82.261.648 4.529.826 ETC | 149.315.977 ETC (71%) |
| 38 |
 WhiteBIT … WBT | $18,56 | +0,06% | +3,93% | $2.676.977.856 |
$2.914.659 157.040 WBT | 144.118.517 WBT (36%) |
| 39 |
 First Dig… FDUSD | $1,00 | +0,03% | +0,17% | $2.624.553.164 |
$2.497.127.769 2.499.067.045 FDUSD | 2.626.989.208 FDUSD |
| 40 |
 Ethena USDe USDE | $1,00 | +0,04% | –0,07% | $2.619.988.230 |
$19.759.639 19.765.707 USDE | 2.620.657.361 USDE |
| 41 |
 Stacks STX | $1,72 | +1,42% | –11,04% | $2.569.323.151 |
$78.638.871 45.720.274 STX | 1.498.253.620 STX (82%) |
| 42 |
 POL (ex-M… POL | $0,33 | –1,16% | –15,00% | $2.492.892.839 |
$50.315.211 154.808.889 POL | 7.667.535.878 POL |
| 43 |
 dogwifhat WIF | $2,48 | +5,15% | –8,37% | $2.483.948.750 |
$403.927.563 162.874.017 WIF | 998.926.392 WIF (100%) |
| 44 |
 OKB OKB | $38,97 | –0,01% | –5,03% | $2.336.336.273 |
$2.706.027 69.439 OKB | 60.000.000 OKB (20%) |
| 45 |
 Immutable IMX | $1,32 | +0,46% | –16,62% | $2.169.818.162 |
$53.400.286 40.454.762 IMX | 1.637.774.045 IMX (82%) |
| 46 |
 Aave AAVE | $140,46 | –5,63% | –10,98% | $2.101.419.641 |
$244.837.869 1.743.115 AAVE | 14.958.614 AAVE (93%) |
| 47 |
 Filecoin FIL | $3,53 | +1,51% | –10,13% | $2.094.979.266 |
$116.616.668 33.035.883 FIL | 594.051.330 FIL (30%) |
| 48 |
 Arbitrum ARB | $0,52 | +2,05% | –12,74% | $2.067.187.150 |
$239.336.079 459.746.244 ARB | 3.975.409.060 ARB (40%) |
| 49 |
 Cronos CRO | $0,07 | +0,21% | –5,73% | $1.999.155.217 |
$4.083.606 55.217.443 CRO | 27.066.382.188 CRO |
| 50 |
 Optimism OP | $1,61 | +2,83% | –8,61% | $2.018.965.930 |
$259.459.674 161.155.077 OP | 1.255.070.491 OP (29%) |
| 51 |
 Mantle MNT | $0,58 | –1,31% | –8,16% | $1.937.907.518 |
$51.814.098 90.008.786 MNT | 3.366.841.708 MNT (54%) |
| 52 |
 Fantom FTM | $0,68 | +5,80% | –9,18% | $1.904.753.459 |
$240.322.452 354.216.525 FTM | 2.803.634.836 FTM (88%) |
| 53 |
 Render RENDER | $4,88 | +2,02% | –11,57% | $1.913.043.474 |
$62.166.423 12.739.021 RENDER | 392.459.381 RENDER |
| 54 |
 Injective INJ | $18,83 | +2,28% | –14,21% | $1.840.173.633 |
$96.702.967 5.135.580 INJ | 97.727.220 INJ |
| 55 |
 Hedera HBAR | $0,05 | –1,07% | –13,84% | $1.802.570.797 |
$26.528.091 554.409.640 HBAR | 37.679.928.373 HBAR (75%) |
| 56 |
 THORChain RUNE | $5,33 | +5,75% | +3,47% | $1.800.492.823 |
$234.954.935 44.081.601 RUNE | 337.645.156 RUNE (68%) |
| 57 |
 VeChain VET | $0,02 | +0,81% | –8,19% | $1.775.207.799 |
$27.712.600 1.264.303.054 VET | 80.985.041.177 VET (93%) |
| 58 |
 Cosmos Hub ATOM | $4,42 | +1,64% | –8,82% | $1.726.620.195 |
$100.538.227 22.746.205 ATOM | 390.688.370 ATOM |
| 59 |
 Bitget Token BGB | $1,18 | +0,48% | +2,99% | $1.646.415.408 |
$60.391.206 51.178.988 BGB | 1.400.001.000 BGB (70%) |
| 60 |
 Binance-P… WETH | $2.490,56 | +0,90% | –9,07% | $1.508.006.676 |
$19.503.847 7.831 WETH | 605.000 WETH |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Bonk BONK | $0,00002 | –1,17% | –9,04% | $1.465.656.281 |
$114.986.282 5.447.005.305.542 BONK | 69.474.461.693.559 BONK (74%) |
| 63 |
 Popcat POPCAT | $1,54 | +6,34% | +11,87% | $1.512.365.757 |
$195.285.150 126.808.539 POPCAT | 979.978.670 POPCAT (100%) |
| 64 |
 The Graph GRT | $0,15 | –0,25% | –11,66% | $1.460.901.670 |
$40.966.583 267.765.945 GRT | 9.548.531.509 GRT (89%) |
| 65 |
 Sei SEI | $0,37 | –0,75% | –14,01% | $1.395.133.930 |
$70.343.563 188.734.366 SEI | 3.749.722.222 SEI |
| 66 |
 Jupiter JUP | $1,00 | +0,38% | +1,37% | $1.347.736.269 |
$320.317.247 320.566.006 JUP | 1.350.000.000 JUP (14%) |
| 67 |
 Rocket Po… RETH | $2.838,89 | +2,88% | –6,54% | $1.362.732.199 |
$14.718.863 5.185 RETH | 480.053 RETH |
| 68 |
 Pyth Network PYTH | $0,36 | +3,01% | +1,76% | $1.297.004.322 |
$67.442.767 188.681.708 PYTH | 3.624.988.786 PYTH (36%) |
| 69 |
 FLOKI FLOKI | $0,0001 | +1,35% | –14,13% | $1.309.610.371 |
$135.500.306 1.002.221.198.225 FLOKI | 9.686.148.822.711 FLOKI (97%) |
| 70 |
 MANTRA OM | $1,39 | +8,95% | –5,50% | $1.219.298.177 |
$98.092.899 70.570.431 OM | 877.922.026 OM |
| 71 |
 Mantle St… METH | $2.615,25 | +0,92% | –8,54% | $1.200.074.633 |
$5.033.203 1.925 METH | 458.875 METH |
| 72 |
 Worldcoin WLD | $1,96 | –2,46% | –18,53% | $1.138.283.039 |
$240.710.804 122.811.635 WLD | 580.465.990 WLD (6%) |
| 73 |
 Theta Net… THETA | $1,16 | +1,43% | –15,91% | $1.156.102.744 |
$15.301.671 13.191.096 THETA | 1.000.000.000 THETA (100%) |
| 74 |
 Helium HNT | $6,64 | –3,14% | –3,53% | $1.141.259.407 |
$12.285.396 1.850.210 HNT | 171.611.895 HNT (77%) |
| 75 |
 Celestia TIA | $5,05 | –5,81% | –16,50% | $1.111.532.144 |
$151.662.437 30.032.166 TIA | 220.385.994 TIA |
| 76 |
 Gate GT | $8,64 | +0,79% | –4,87% | $1.108.721.507 |
$3.322.156 384.509 GT | 128.060.017 GT |
| 77 |
 KuCoin KCS | $8,90 | +1,28% | +0,14% | $1.071.029.103 |
$43.988 4.942 KCS | 120.309.933 KCS |
| 78 |
 Arweave AR | $15,68 | –2,83% | –18,93% | $1.026.268.296 |
$64.615.144 4.120.864 AR | 65.454.186 AR (99%) |
| 79 |
 Solv Prot… SOLVBTC | $67.887,00 | +1,49% | –1,11% | $1.016.820.062 |
$7.350.826 108 SOLVBTC | 14.996 SOLVBTC (0%) |
| 80 |
 Ondo ONDO | $0,69 | +0,57% | –16,76% | $988.079.462 |
$51.606.252 75.070.082 ONDO | 1.437.319.741 ONDO (14%) |
| 81 |
 Ethena ENA | $0,36 | +0,99% | –12,60% | $988.904.200 |
$131.381.964 365.593.751 ENA | 2.746.875.000 ENA |
| 82 |
 Maker MKR | $1.111,58 | +1,08% | –8,89% | $964.100.936 |
$50.574.984 45.498 MKR | 867.321 MKR (86%) |
| 83 |
 Algorand ALGO | $0,12 | +0,77% | –10,27% | $959.288.349 |
$44.767.065 388.599.622 ALGO | 8.328.749.524 ALGO (83%) |
| 84 |
 Beam BEAM | $0,02 | +2,62% | +5,72% | $996.456.810 |
$28.902.524 1.511.579.782 BEAM | 52.110.507.833 BEAM (85%) |
| 85 |
 Marinade … MSOL | $214,98 | +1,59% | +3,66% | $928.244.978 |
$15.182.431 70.623 MSOL | 4.322.931 MSOL (100%) |
| 86 |
 Bitcoin SV BSV | $45,51 | –0,35% | –10,46% | $899.387.940 |
$11.340.932 249.196 BSV | 19.775.941 BSV (94%) |
| 87 |
 Lido DAO LDO | $1,03 | +1,38% | –11,73% | $925.193.964 |
$83.733.422 81.137.037 LDO | 895.723.571 LDO (90%) |
| 88 |
 Brett BRETT | $0,09 | +4,69% | –14,23% | $924.579.721 |
$61.913.711 663.925.526 BRETT | 9.910.145.766 BRETT (99%) |
| 89 |
 Quant QNT | $61,49 | +0,24% | –8,60% | $893.150.638 |
$12.734.880 207.105 QNT | 14.544.176 QNT (100%) |
| 90 |
 cat in a … MEW | $0,01 | –1,50% | +18,70% | $900.126.175 |
$145.497.761 14.377.036.012 MEW | 88.888.888.889 MEW (100%) |
| 91 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 92 |
 Fasttoken FTN | $2,67 | +0,53% | +0,67% | $885.770.766 |
$63.163.565 23.656.766 FTN | 331.507.522 FTN (33%) |
| 93 |
 Polygon MATIC | $0,33 | +2,29% | –10,65% | $862.759.621 |
$3.879.243 11.778.983 MATIC | 2.620.136.527 MATIC (26%) |
| 94 |
 Raydium RAY | $3,37 | +13,12% | +51,00% | $888.753.319 |
$149.346.091 44.316.347 RAY | 263.849.228 RAY (48%) |
| 95 |
 JasmyCoin JASMY | $0,02 | +3,14% | –11,71% | $861.638.388 |
$61.340.028 3.449.374.963 JASMY | 48.419.999.999 JASMY (97%) |
| 96 |
 BitTorrent BTT | $0,0000009 | +0,21% | –7,63% | $836.917.637 |
$20.954.996 24.244.039.355.066 BTT | 968.246.428.571.000 BTT (98%) |
| 97 |
 Aerodrome… AERO | $1,23 | +4,11% | –1,82% | $824.953.519 |
$51.074.314 41.523.833 AERO | 669.471.706 AERO |
| 98 |
 GALA GALA | $0,02 | +1,41% | –15,24% | $816.009.853 |
$94.773.315 4.629.495.306 GALA | 39.908.979.272 GALA (80%) |
| 99 |
 Renzo Res… EZETH | $2.554,19 | +0,72% | –9,27% | $791.421.733 |
$3.431.109 1.343 EZETH | 309.852 EZETH |
| 100 |
 Flow FLOW | $0,51 | +0,27% | –12,54% | $788.095.446 |
$46.864.961 91.024.315 FLOW | 1.540.416.528 FLOW |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
