Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Amsterdam, Nederland, 5 november 2024, Chainwire Bybit (powered by SATOS) is verheugd om aan te kondigen dat het Bybit’s wereldwijde
EU wil geldstromen naar Marokko beperken: waarom en hoe? De Europese Unie zet stappen om de geldtransfers van Marokkanen in
Waterschapsbelasting flink omhoog: kosten zuivering en dijkversterking stijgen Volgend jaar kunnen Nederlandse huishoudens rekenen op een aanzienlijke stijging van de
H1 Tekst H2 Tekst H3 Tekst Inhoud Nieuwe blogs
Warren Buffett zet flinke stap terug in Apple-aandelen en bouwt geldvoorraad verder op De iconische belegger Warren Buffett heeft zijn
Van puber naar cryptomiljonair: hoe Jos (28) door Bitcoin nooit meer hoeft te werken! In een interview met Rijnmond deelt
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $74.897,00 | +6,84% | +4,07% | $1.482.330.005.739 |
$130.517.742.207 1.742.630 BTC | 19.778.606 BTC (94%) |
| 2 |
 Ethereum ETH | $2.667,95 | +8,47% | –0,22% | $320.759.461.238 |
$39.826.675.516 14.927.819 ETH | 120.419.005 ETH |
| 3 |
 Tether USDT | $1,00 | –0,12% | –0,12% | $119.158.015.434 |
$53.458.919.778 53.495.457.175 USDT | 119.234.806.111 USDT |
| 4 |
 Solana SOL | $186,46 | +11,65% | +6,38% | $87.922.943.328 |
$11.107.589.271 59.570.896 SOL | 471.018.873 SOL |
| 5 |
 BNB BNB | $586,27 | +2,83% | –2,12% | $85.485.322.286 |
$1.645.888.856 2.807.391 BNB | 145.887.576 BNB (73%) |
| 6 |
 USDC USDC | $1,00 | –0,08% | +0,00% | $36.030.168.425 |
$13.615.823.969 13.621.749.430 USDC | 36.009.656.329 USDC |
| 7 |
 XRP XRP | $0,53 | +4,02% | +2,07% | $30.419.288.281 |
$2.165.393.232 4.048.493.135 XRP | 56.868.662.755 XRP (57%) |
| 8 |
 Dogecoin DOGE | $0,19 | +9,51% | +15,37% | $28.326.591.946 |
$13.753.654.635 71.131.253.413 DOGE | 146.666.026.384 DOGE |
| 9 |
 Lido Stak… STETH | $2.587,74 | +6,27% | –3,11% | $25.253.809.070 |
$71.132.499 27.488 STETH | 9.756.758 STETH |
| 10 |
 TRON TRX | $0,16 | +1,46% | –3,33% | $14.140.462.399 |
$670.008.606 4.096.358.604 TRX | 86.433.835.166 TRX |
| 11 |
 Cardano ADA | $0,36 | +5,58% | +0,03% | $12.720.571.568 |
$751.118.714 2.109.771.428 ADA | 35.758.099.140 ADA (79%) |
| 12 |
 Toncoin TON | $4,77 | +3,60% | –5,03% | $12.133.332.528 |
$469.833.115 98.497.508 TON | 2.544.331.793 TON |
| 13 |
 Wrapped s… WSTETH | $3.100,07 | +7,56% | –1,66% | $11.112.330.159 |
$34.173.822 11.024 WSTETH | 3.607.520 WSTETH |
| 14 |
 Shiba Inu SHIB | $0,00002 | +7,19% | –0,41% | $11.125.474.161 |
$1.580.258.106 83.744.467.726.550 SHIB | 589.252.304.984.777 SHIB |
| 15 |
 Wrapped B… WBTC | $73.816,00 | +7,42% | +2,20% | $10.838.137.201 |
$466.233.967 6.316 WBTC | 146.742 WBTC (100%) |
| 16 |
 Avalanche AVAX | $26,52 | +9,20% | +1,17% | $10.786.348.811 |
$650.446.011 24.526.622 AVAX | 407.165.964 AVAX (57%) |
| 17 |
 WETH WETH | $2.621,93 | +7,60% | –1,63% | $7.997.280.595 |
$1.147.219.101 437.548 WETH | 3.050.842 WETH |
| 18 |
 Chainlink LINK | $11,86 | +8,63% | –2,79% | $7.436.775.974 |
$809.015.649 68.213.798 LINK | 626.849.971 LINK (63%) |
| 19 |
 Bitcoin Cash BCH | $370,80 | +9,54% | –0,72% | $7.344.355.928 |
$661.796.801 1.784.781 BCH | 19.784.509 BCH (94%) |
| 20 |
 Sui SUI | $2,26 | +17,58% | +10,47% | $6.418.168.467 |
$2.410.724.705 1.066.692.347 SUI | 2.845.750.696 SUI (28%) |
| 21 |
 Polkadot DOT | $4,07 | +4,24% | –2,15% | $5.843.350.701 |
$347.466.571 85.372.622 DOT | 1.434.350.519 DOT |
| 22 |
 LEO Token LEO | $6,17 | +1,51% | +1,24% | $5.714.020.459 |
$3.824.506 619.855 LEO | 925.011.860 LEO |
| 23 |
 USDS USDS | $1,00 | +0,28% | +0,71% | $5.576.484.750 |
$16.387.082 16.389.770 USDS | 5.587.424.677 USDS |
| 24 |
 Uniswap UNI | $9,09 | +29,45% | +13,51% | $5.468.477.536 |
$1.298.895.149 142.892.756 UNI | 600.425.074 UNI (60%) |
| 25 |
 Litecoin LTC | $69,59 | +4,52% | –3,40% | $5.226.831.548 |
$696.062.864 10.002.340 LTC | 75.165.527 LTC (89%) |
| 26 |
 NEAR Prot… NEAR | $4,14 | +7,48% | –4,64% | $5.038.910.445 |
$570.160.365 137.719.895 NEAR | 1.217.906.155 NEAR |
| 27 |
 Aptos APT | $9,34 | +13,84% | –6,70% | $4.861.523.398 |
$563.397.962 60.320.981 APT | 519.213.816 APT |
| 28 |
 Wrapped eETH WEETH | $2.782,79 | +8,01% | –2,21% | $4.808.370.949 |
$34.650.800 12.452 WEETH | 1.733.896 WEETH |
| 29 |
 Pepe PEPE | $0,000009 | +11,96% | –3,70% | $3.837.629.951 |
$2.567.058.688 281.475.733.333.333 PEPE | 420.690.000.000.000 PEPE (100%) |
| 30 |
 Bittensor TAO | $519,70 | +13,54% | +3,47% | $3.840.937.292 |
$379.385.836 730.009 TAO | 7.381.023 TAO (35%) |
| 31 |
 Artificia… FET | $1,38 | +16,66% | +7,59% | $3.623.636.646 |
$725.864.203 525.988.553 FET | 2.609.959.127 FET (96%) |
| 32 |
 Internet … ICP | $7,54 | +2,56% | –7,50% | $3.573.710.837 |
$251.817.172 33.397.503 ICP | 473.906.446 ICP |
| 33 |
 Dai DAI | $1,00 | –0,04% | –0,02% | $3.371.652.027 |
$101.814.415 101.864.838 DAI | 3.372.343.450 DAI |
| 34 |
 Monero XMR | $162,77 | +1,58% | +0,12% | $3.004.353.591 |
$138.763.797 852.515 XMR | 18.446.744 XMR |
| 35 |
 Kaspa KAS | $0,12 | +13,64% | +12,23% | $2.993.884.926 |
$119.750.153 1.001.355.930 KAS | 25.095.193.897 KAS (87%) |
| 36 |
 Stellar XLM | $0,10 | +2,76% | +1,45% | $2.868.955.001 |
$105.286.478 1.093.760.485 XLM | 29.781.647.974 XLM (60%) |
| 37 |
 Ethereum … ETC | $19,25 | +6,98% | –1,02% | $2.874.441.620 |
$217.478.801 11.297.600 ETC | 149.437.576 ETC (71%) |
| 38 |
 Ethena USDe USDE | $1,00 | +0,23% | +0,26% | $2.811.725.082 |
$55.844.969 55.677.935 USDE | 2.805.832.015 USDE |
| 39 |
 WhiteBIT … WBT | $19,32 | +1,52% | +1,73% | $2.784.642.268 |
$14.494.581 750.237 WBT | 144.118.517 WBT (36%) |
| 40 |
 POL (ex-M… POL | $0,32 | +8,76% | –3,01% | $2.487.633.783 |
$140.829.316 433.845.592 POL | 7.665.559.918 POL |
| 41 |
 Stacks STX | $1,67 | +11,06% | –8,78% | $2.494.879.811 |
$164.129.023 98.280.852 STX | 1.499.553.119 STX (82%) |
| 42 |
 Aave AAVE | $161,22 | +23,47% | +5,40% | $2.417.010.310 |
$745.076.631 4.621.490 AAVE | 14.973.624 AAVE (94%) |
| 43 |
 First Dig… FDUSD | $1,00 | –0,26% | –0,77% | $2.349.891.307 |
$11.193.298.702 11.244.833.775 FDUSD | 2.360.719.091 FDUSD |
| 44 |
 dogwifhat WIF | $2,34 | +10,42% | –8,35% | $2.320.211.394 |
$1.383.708.599 591.328.461 WIF | 998.926.392 WIF (100%) |
| 45 |
 OKB OKB | $39,14 | +3,82% | –0,61% | $2.347.516.495 |
$9.589.044 244.993 OKB | 60.000.000 OKB (20%) |
| 46 |
 Cronos CRO | $0,08 | +15,87% | +11,66% | $2.287.845.972 |
$51.470.862 611.278.378 CRO | 27.091.115.441 CRO |
| 47 |
 Filecoin FIL | $3,62 | +8,22% | –1,98% | $2.160.290.201 |
$314.699.650 86.933.605 FIL | 596.968.036 FIL (30%) |
| 48 |
 Arbitrum ARB | $0,52 | +6,94% | –6,91% | $2.083.119.320 |
$551.890.714 1.052.923.135 ARB | 3.975.409.060 ARB (40%) |
| 49 |
 Injective INJ | $20,67 | +22,44% | +5,67% | $2.021.010.471 |
$370.617.799 17.930.227 INJ | 97.727.220 INJ |
| 50 |
 Mantle MNT | $0,59 | +4,68% | –1,69% | $1.979.382.073 |
$117.081.260 199.410.461 MNT | 3.366.841.708 MNT (54%) |
| 51 |
 Immutable IMX | $1,18 | +8,13% | –14,73% | $1.964.170.525 |
$125.389.058 106.261.914 IMX | 1.670.248.659 IMX (84%) |
| 52 |
 Render RENDER | $4,94 | +14,09% | –2,72% | $1.939.233.034 |
$221.238.965 44.785.216 RENDER | 392.459.381 RENDER |
| 53 |
 Optimism OP | $1,55 | +9,30% | –11,63% | $1.941.380.262 |
$510.182.788 329.150.186 OP | 1.255.070.491 OP (29%) |
| 54 |
 Celestia TIA | $4,77 | +10,58% | –4,48% | $1.936.188.740 |
$486.355.939 101.961.413 TIA | 405.639.035 TIA |
| 55 |
 Hedera HBAR | $0,05 | +12,18% | +1,74% | $1.875.346.730 |
$112.898.269 2.267.762.568 HBAR | 37.680.032.470 HBAR (75%) |
| 56 |
 Fantom FTM | $0,67 | +14,49% | –3,13% | $1.889.398.765 |
$448.140.275 664.427.311 FTM | 2.803.634.836 FTM (88%) |
| 57 |
 THORChain RUNE | $4,75 | –5,24% | –15,88% | $1.603.827.319 |
$146.274.737 30.794.681 RUNE | 337.611.846 RUNE (68%) |
| 58 |
 VeChain VET | $0,02 | +6,10% | –4,06% | $1.740.971.417 |
$37.605.874 1.751.693.964 VET | 80.985.041.177 VET (93%) |
| 59 |
 Cosmos Hub ATOM | $4,44 | +6,36% | +0,10% | $1.737.515.768 |
$195.694.332 44.075.300 ATOM | 390.688.370 ATOM |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Bitget Token BGB | $1,17 | +3,91% | –0,88% | $1.639.125.903 |
$63.297.656 54.100.561 BGB | 1.400.001.000 BGB (70%) |
| 62 |
 Binance-P… WETH | $2.437,60 | +0,44% | –7,19% | $1.470.770.489 |
$55.880.982 22.925 WETH | 605.000 WETH |
| 63 |
 Sei SEI | $0,40 | +10,42% | –1,48% | $1.591.690.972 |
$223.792.537 566.086.153 SEI | 4.033.055.555 SEI |
| 64 |
 Bonk BONK | $0,00002 | +14,08% | +3,41% | $1.532.150.866 |
$536.022.361 24.320.433.802.178 BONK | 69.474.461.693.559 BONK (75%) |
| 65 |
 Popcat POPCAT | $1,54 | +13,45% | –8,83% | $1.504.242.304 |
$290.866.655 188.874.451 POPCAT | 979.978.670 POPCAT (100%) |
| 66 |
 The Graph GRT | $0,15 | +7,57% | –4,27% | $1.440.460.865 |
$80.841.949 536.044.539 GRT | 9.548.531.509 GRT (89%) |
| 67 |
 Rocket Po… RETH | $2.953,03 | +7,00% | –1,68% | $1.392.212.397 |
$13.660.700 4.626 RETH | 471.452 RETH |
| 68 |
 Jupiter JUP | $1,01 | +11,44% | –0,75% | $1.366.919.780 |
$421.997.399 416.171.005 JUP | 1.350.000.000 JUP (14%) |
| 69 |
 Pyth Network PYTH | $0,38 | +11,09% | +0,52% | $1.370.394.459 |
$172.412.010 455.580.098 PYTH | 3.624.988.786 PYTH (36%) |
| 70 |
 FLOKI FLOKI | $0,0001 | +15,07% | –6,88% | $1.357.336.841 |
$350.129.261 2.500.030.424.848 FLOKI | 9.685.947.796.338 FLOKI (97%) |
| 71 |
 Mantle St… METH | $2.743,09 | +8,03% | –1,15% | $1.258.873.476 |
$23.116.867 8.427 METH | 461.539 METH |
| 72 |
 MANTRA OM | $1,36 | +5,07% | –6,51% | $1.220.992.229 |
$71.403.460 52.502.544 OM | 896.645.606 OM |
| 73 |
 Theta Net… THETA | $1,18 | +6,73% | –2,17% | $1.188.912.370 |
$44.560.736 37.763.336 THETA | 1.000.000.000 THETA (100%) |
| 74 |
 Worldcoin WLD | $1,91 | +11,05% | –6,08% | $1.169.424.119 |
$552.792.477 289.420.145 WLD | 613.494.348 WLD (6%) |
| 75 |
 Solv Prot… SOLVBTC | $73.750,00 | +7,06% | +1,98% | $1.144.199.260 |
$8.224.463 112 SOLVBTC | 15.535 SOLVBTC (0%) |
| 76 |
 Ethena ENA | $0,41 | +18,85% | +4,61% | $1.157.938.850 |
$401.106.736 983.237.289 ENA | 2.842.187.500 ENA |
| 77 |
 Gate GT | $8,92 | +5,55% | +1,82% | $1.143.741.915 |
$5.324.100 596.872 GT | 128.060.017 GT |
| 78 |
 Maker MKR | $1.313,80 | +16,17% | +4,71% | $1.145.642.323 |
$258.296.024 196.602 MKR | 872.001 MKR (87%) |
| 79 |
 KuCoin KCS | $9,40 | +4,37% | +1,48% | $1.130.352.193 |
$119.179 12.679 KCS | 120.257.114 KCS |
| 80 |
 Helium HNT | $6,18 | +8,48% | –10,18% | $1.065.107.610 |
$25.666.472 4.153.151 HNT | 171.914.527 HNT (77%) |
| 81 |
 Lido DAO LDO | $1,24 | +26,49% | +9,09% | $1.109.455.256 |
$332.553.093 268.187.978 LDO | 895.723.571 LDO (90%) |
| 82 |
 Marinade … MSOL | $228,16 | +14,98% | +4,34% | $1.005.836.846 |
$36.745.812 161.053 MSOL | 4.411.621 MSOL (100%) |
| 83 |
 Raydium RAY | $3,85 | +15,05% | +24,50% | $1.016.903.476 |
$217.579.872 56.514.252 RAY | 263.850.026 RAY (48%) |
| 84 |
 Renzo Res… EZETH | $2.662,98 | +6,52% | –2,47% | $985.805.246 |
$4.403.945 1.654 EZETH | 370.180 EZETH |
| 85 |
 Bitcoin SV BSV | $50,19 | +7,62% | –1,12% | $992.001.321 |
$50.197.959 1.000.159 BSV | 19.780.100 BSV (94%) |
| 86 |
 Coinbase … CBBTC | $73.072,00 | +6,29% | +1,19% | $974.046.008 |
$309.605.476 4.237 CBBTC | 13.336 CBBTC |
| 87 |
 Arweave AR | $14,95 | +11,06% | –9,88% | $979.137.174 |
$168.307.559 11.258.031 AR | 65.454.186 AR (99%) |
| 88 |
 Ondo ONDO | $0,67 | +9,56% | –8,08% | $964.227.518 |
$167.738.263 249.121.535 ONDO | 1.437.319.741 ONDO (14%) |
| 89 |
 Algorand ALGO | $0,12 | +4,42% | –1,10% | $1.001.559.023 |
$76.330.289 634.314.946 ALGO | 8.335.368.442 ALGO (83%) |
| 90 |
 JasmyCoin JASMY | $0,02 | +13,75% | +5,54% | $951.853.986 |
$192.133.063 9.774.540.660 JASMY | 48.419.999.999 JASMY (97%) |
| 91 |
 Fasttoken FTN | $2,82 | +4,70% | +4,82% | $932.916.639 |
$439.625.122 155.895.433 FTN | 332.169.912 FTN (33%) |
| 92 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Brett BRETT | $0,09 | +10,69% | –8,48% | $890.561.154 |
$82.069.625 913.112.351 BRETT | 9.910.131.825 BRETT (99%) |
| 94 |
 Quant QNT | $61,75 | +9,87% | –0,99% | $897.610.972 |
$28.715.747 465.032 QNT | 14.544.176 QNT (100%) |
| 95 |
 Beam BEAM | $0,02 | +6,24% | –4,49% | $885.442.533 |
$41.812.734 2.460.658.173 BEAM | 52.110.507.833 BEAM (85%) |
| 96 |
 Aerodrome… AERO | $1,31 | +15,58% | +1,93% | $878.772.176 |
$80.959.207 61.800.921 AERO | 670.958.850 AERO |
| 97 |
 Polygon MATIC | $0,33 | +9,84% | –1,07% | $864.973.324 |
$8.505.924 25.839.892 MATIC | 2.627.749.245 MATIC (26%) |
| 98 |
 Mog Coin MOG | $0,000002 | +10,33% | +6,98% | $828.999.792 |
$51.379.914 24.235.808.490.566 MOG | 390.567.524.948.958 MOG (93%) |
| 99 |
 BitTorrent BTT | $0,0000009 | +3,61% | –4,27% | $825.838.702 |
$41.705.044 48.865.043.340.512 BTT | 968.246.428.571.000 BTT (98%) |
| 100 |
 Bridged U… USDC.E | $1,00 | –0,03% | +0,03% | $820.870.949 |
$250.109.330 250.109.330 USDC.E | 819.563.193 USDC.E |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
