Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Na een moeilijke periode met koersdalingen rond de feestdagen en aan het begin van het nieuwe jaar lijkt Dogecoin (DOGE)
Online casino’s en cryptovaluta – twee werelden die op het eerste gezicht weinig gemeen lijken te hebben, maar samen voor
De online gaming industrie is de afgelopen jaren exponentieel gegroeid, mede dankzij de integratie van geavanceerde technologieën zoals kunstmatige intelligentie
De cryptomarkt blijft zich in razend tempo ontwikkelen. Terwijl grote spelers zoals Solana (SOL) vaak in de schijnwerpers staan, groeit
Stel je een portemonnee voor die je crypto en fiat verenigt en tegelijkertijd ongeëvenaard gemak en een echt gevoel van
De cryptomarkt blijft maar verrassen en Ripple (XRP) is daarop geen uitzondering. Ripple heeft last van een dalende koers, maar
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $104.866,00 | +5,63% | +9,46% | $2.075.626.063.024 |
$68.548.788.078 653.680 BTC | 19.811.440 BTC (94%) |
| 2 |
 Ethereum ETH | $3.427,25 | +3,43% | +3,14% | $412.574.539.350 |
$25.528.572.242 7.448.704 ETH | 120.500.593 ETH |
| 3 |
 XRP XRP | $3,21 | –4,52% | +36,52% | $184.488.024.783 |
$13.080.882.065 4.075.041.142 XRP | 57.564.441.898 XRP (58%) |
| 4 |
 Tether USDT | $1,00 | +0,02% | +0,23% | $137.484.971.995 |
$114.657.546.597 114.657.546.597 USDT | 137.520.044.570 USDT |
| 5 |
 BNB BNB | $725,64 | +2,16% | +3,16% | $105.760.797.087 |
$966.070.708 1.331.336 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $216,75 | +1,88% | +13,23% | $105.481.466.564 |
$5.656.187.528 26.095.444 SOL | 486.596.531 SOL |
| 7 |
 Dogecoin DOGE | $0,41 | +7,87% | +22,41% | $61.160.465.778 |
$5.423.668.970 13.099.162.583 DOGE | 147.655.006.384 DOGE |
| 8 |
 USDC USDC | $1,00 | +0,01% | +0,00% | $46.471.707.628 |
$6.174.434.692 6.174.440.866 USDC | 46.472.495.127 USDC |
| 9 |
 Cardano ADA | $1,13 | +0,18% | +18,07% | $40.345.126.060 |
$1.671.012.569 1.478.772.185 ADA | 35.870.532.506 ADA (80%) |
| 10 |
 Lido Stak… STETH | $3.410,69 | +1,58% | +5,18% | $32.822.453.065 |
$63.556.453 18.634 STETH | 9.608.913 STETH |
| 11 |
 TRON TRX | $0,25 | +3,27% | +1,15% | $21.253.028.577 |
$921.953.175 3.733.767.916 TRX | 86.157.432.804 TRX |
| 12 |
 Avalanche AVAX | $40,91 | +2,89% | +9,70% | $16.832.621.768 |
$437.463.652 10.693.318 AVAX | 411.394.174 AVAX (57%) |
| 13 |
 Chainlink LINK | $24,60 | +4,93% | +20,33% | $15.504.397.442 |
$1.037.438.798 42.172.309 LINK | 631.099.972 LINK (63%) |
| 14 |
 Stellar XLM | $0,48 | –4,78% | +15,77% | $14.658.255.301 |
$895.620.213 1.863.534.379 XLM | 30.451.895.954 XLM (61%) |
| 15 |
 Hedera HBAR | $0,39 | +15,57% | +41,70% | $14.786.083.118 |
$2.641.904.958 6.849.636.915 HBAR | 38.261.842.933 HBAR (77%) |
| 16 |
 Shiba Inu SHIB | $0,00002 | +9,36% | +14,50% | $14.378.381.429 |
$858.512.235 35.156.111.179.361 SHIB | 589.255.205.538.093 SHIB |
| 17 |
 Sui SUI | $4,85 | +4,24% | –0,15% | $14.592.356.013 |
$1.734.436.729 357.615.820 SUI | 3.009.569.342 SUI (30%) |
| 18 |
 Wrapped s… WSTETH | $4.002,14 | –0,27% | +3,58% | $13.895.472.779 |
$50.400.280 12.593 WSTETH | 3.466.842 WSTETH |
| 19 |
 Toncoin TON | $5,50 | –1,09% | +4,83% | $13.664.013.348 |
$193.878.237 35.250.589 TON | 2.485.371.742 TON |
| 20 |
 Wrapped B… WBTC | $100.732,00 | +1,13% | +7,67% | $13.212.576.400 |
$563.098.942 5.590 WBTC | 131.178 WBTC (100%) |
| 21 |
 Polkadot DOT | $7,44 | +2,57% | +9,43% | $11.318.776.610 |
$343.321.194 46.145.322 DOT | 1.522.267.060 DOT |
| 22 |
 WETH WETH | $3.349,94 | –0,54% | +3,00% | $10.526.337.607 |
$306.131.377 91.384 WETH | 3.141.164 WETH |
| 23 |
 Litecoin LTC | $135,96 | +6,57% | +28,08% | $10.251.485.301 |
$2.101.743.382 15.458.542 LTC | 75.429.702 LTC (90%) |
| 24 |
 Bitcoin Cash BCH | $482,20 | +4,94% | +12,80% | $9.552.849.326 |
$318.557.731 660.634 BCH | 19.816.847 BCH (94%) |
| 25 |
 LEO Token LEO | $9,79 | +1,70% | +7,95% | $9.046.594.557 |
$1.526.777 155.953 LEO | 924.314.651 LEO |
| 26 |
 Uniswap UNI | $14,94 | +3,06% | +14,04% | $8.969.507.905 |
$407.068.730 27.246.903 UNI | 600.483.074 UNI (60%) |
| 27 |
 Bitget Token BGB | $7,04 | +6,02% | +8,31% | $8.458.723.234 |
$140.516.240 19.959.693 BGB | 1.199.999.994 BGB (60%) |
| 28 |
 Pepe PEPE | $0,00002 | +8,24% | +12,38% | $8.381.904.839 |
$1.421.744.550 71.122.788.894.447 PEPE | 420.690.000.000.000 PEPE (100%) |
| 29 |
 Hyperliquid HYPE | $23,12 | –2,99% | +14,17% | $7.721.566.790 |
$147.223.811 6.367.812 HYPE | 333.928.180 HYPE (33%) |
| 30 |
 Wrapped eETH WEETH | $3.606,36 | +2,41% | +3,09% | $6.983.304.667 |
$22.045.710 6.113 WEETH | 1.927.402 WEETH |
| 31 |
 NEAR Prot… NEAR | $5,58 | +6,87% | +8,76% | $6.557.306.639 |
$302.271.005 54.170.431 NEAR | 1.175.436.170 NEAR |
| 32 |
 USDS USDS | $1,00 | +0,68% | –0,02% | $6.434.479.344 |
$24.444.642 24.446.011 USDS | 6.436.635.331 USDS |
| 33 |
 Ethena USDe USDE | $1,00 | +0,29% | +0,12% | $5.831.724.614 |
$140.343.167 139.923.397 USDE | 5.813.554.615 USDE |
| 34 |
 Aptos APT | $9,73 | +4,28% | +8,16% | $5.567.676.649 |
$322.867.872 33.182.721 APT | 571.563.542 APT |
| 35 |
 Internet … ICP | $11,29 | +7,07% | +5,74% | $5.411.689.120 |
$214.041.346 18.958.489 ICP | 479.576.099 ICP |
| 36 |
 Aave AAVE | $327,16 | +3,36% | +15,49% | $4.916.872.280 |
$494.311.731 1.510.917 AAVE | 15.047.464 AAVE (94%) |
| 37 |
 VeChain VET | $0,06 | +6,02% | +19,45% | $4.470.419.322 |
$205.519.915 3.731.230.642 VET | 80.985.041.177 VET (93%) |
| 38 |
 Monero XMR | $234,52 | +7,13% | +18,88% | $4.319.315.372 |
$84.212.756 359.086 XMR | 18.446.744 XMR |
| 39 |
 Ethereum … ETC | $27,81 | +4,17% | +9,79% | $4.186.201.737 |
$202.527.101 7.282.528 ETC | 150.377.731 ETC (71%) |
| 40 |
 POL (ex-M… POL | $0,49 | +1,71% | +7,70% | $4.106.141.101 |
$127.349.816 261.954.191 POL | 8.442.877.742 POL |
| 41 |
 Render RENDER | $8,00 | +6,38% | +10,03% | $4.130.331.621 |
$174.849.901 21.856.238 RENDER | 517.697.727 RENDER |
| 42 |
 Cronos CRO | $0,15 | +0,64% | +0,84% | $3.966.935.699 |
$46.539.219 319.275.677 CRO | 27.231.355.352 CRO |
| 43 |
 Bittensor TAO | $481,54 | +4,70% | +11,47% | $3.938.840.020 |
$86.434.058 179.495 TAO | 8.183.504 TAO (39%) |
| 44 |
 Algorand ALGO | $0,47 | –0,20% | +23,86% | $3.934.093.886 |
$434.417.625 925.531.456 ALGO | 8.380.905.661 ALGO (84%) |
| 45 |
 Mantle MNT | $1,14 | +0,23% | –3,60% | $3.830.691.219 |
$147.834.871 129.679.711 MNT | 3.364.694.383 MNT (54%) |
| 46 |
 Kaspa KAS | $0,15 | –0,55% | +28,56% | $3.772.137.297 |
$110.796.472 750.241.886 KAS | 25.534.910.712 KAS (89%) |
| 47 |
 WhiteBIT … WBT | $27,12 | +6,07% | +10,00% | $3.910.243.262 |
$33.366.772 1.230.338 WBT | 144.118.517 WBT (36%) |
| 48 |
 MANTRA OM | $3,81 | –2,41% | –4,29% | $3.659.691.266 |
$74.728.360 19.613.743 OM | 960.749.268 OM |
| 49 |
 Filecoin FIL | $5,86 | +6,20% | +14,27% | $3.645.040.720 |
$350.097.086 59.743.530 FIL | 621.382.093 FIL (32%) |
| 50 |
 Artificia… FET | $1,38 | +2,04% | +2,98% | $3.598.541.078 |
$272.516.439 197.475.680 FET | 2.604.959.127 FET (96%) |
| 51 |
 Virtuals … VIRTUAL | $3,53 | –8,51% | +9,29% | $3.525.587.017 |
$616.012.070 174.507.669 VIRTUAL | 1.000.000.000 VIRTUAL (100%) |
| 52 |
 OKB OKB | $58,92 | +20,10% | +24,02% | $3.534.978.671 |
$80.203.743 1.361.231 OKB | 60.000.000 OKB (20%) |
| 53 |
 Dai DAI | $1,00 | +0,01% | +0,01% | $3.529.988.073 |
$88.713.691 88.713.691 DAI | 3.529.888.603 DAI |
| 54 |
 Arbitrum ARB | $0,80 | +3,40% | +5,31% | $3.364.455.725 |
$364.803.991 458.073.764 ARB | 4.210.111.968 ARB (42%) |
| 55 |
 Cosmos Hub ATOM | $6,90 | +3,55% | +3,85% | $2.977.770.195 |
$198.623.102 28.785.957 ATOM | 432.111.208 ATOM |
| 56 |
 Ethena ENA | $0,95 | +4,63% | +5,49% | $2.893.402.739 |
$487.221.584 510.696.783 ENA | 3.032.812.500 ENA |
| 57 |
 Tokenize … TKX | $35,61 | +7,82% | –16,99% | $2.848.489.781 |
$24.112.784 677.135 TKX | 79.995.999 TKX (80%) |
| 58 |
 Celestia TIA | $5,41 | +5,86% | +18,01% | $2.661.056.834 |
$186.580.117 34.488.007 TIA | 492.563.960 TIA |
| 59 |
 Optimism OP | $1,93 | +2,20% | +7,26% | $2.599.614.969 |
$299.704.428 155.287.268 OP | 1.351.719.035 OP (31%) |
| 60 |
 Gate GT | $19,87 | +1,31% | +8,47% | $2.497.747.292 |
$20.491.142 1.031.260 GT | 125.815.473 GT |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Sonic (pr… S | $0,77 | –1,46% | +14,04% | $2.459.308.335 |
$124.997.081 161.427.571 S | 3.175.000.000 S |
| 63 |
 Stacks STX | $1,58 | +1,76% | +4,53% | $2.390.077.020 |
$79.450.199 50.284.936 STX | 1.509.120.097 STX (83%) |
| 64 |
 Theta Net… THETA | $2,44 | +2,49% | +13,45% | $2.440.360.975 |
$44.267.207 18.142.298 THETA | 1.000.000.000 THETA (100%) |
| 65 |
 Injective INJ | $24,59 | +8,65% | +14,73% | $2.399.475.947 |
$155.993.681 6.343.785 INJ | 97.727.220 INJ |
| 66 |
 Immutable IMX | $1,36 | +2,26% | +11,16% | $2.343.513.655 |
$68.424.548 50.312.168 IMX | 1.719.283.101 IMX (86%) |
| 67 |
 Bonk BONK | $0,00003 | +4,67% | +12,28% | $2.340.544.620 |
$257.524.081 8.391.139.817.530 BONK | 76.399.476.366.921 BONK (84%) |
| 68 |
 Coinbase … CBBTC | $104.918,00 | +5,62% | +10,15% | $2.235.838.982 |
$465.562.968 4.437 CBBTC | 21.316 CBBTC |
| 69 |
 The Graph GRT | $0,23 | +7,74% | +11,96% | $2.222.927.866 |
$139.365.260 597.926.300 GRT | 9.548.531.509 GRT (89%) |
| 70 |
 XDC Network XDC | $0,14 | +11,54% | +53,16% | $2.146.087.324 |
$159.503.991 1.109.322.885 XDC | 14.930.338.782 XDC |
| 71 |
 Pudgy Pen… PENGU | $0,03 | –0,44% | +0,17% | $2.068.654.812 |
$323.773.254 9.807.316.475 PENGU | 62.860.396.090 PENGU (71%) |
| 72 |
 Binance-P… WETH | $3.353,00 | –0,49% | +2,90% | $2.029.242.697 |
$66.888.358 19.949 WETH | 605.000 WETH |
| 73 |
 Worldcoin WLD | $2,21 | –0,09% | +2,21% | $2.013.244.843 |
$293.421.622 132.769.965 WLD | 911.371.159 WLD (9%) |
| 74 |
 Movement MOVE | $0,89 | +13,55% | +0,17% | $2.053.040.832 |
$352.650.868 394.577.930 MOVE | 2.300.000.000 MOVE (23%) |
| 75 |
 Kelp DAO … RSETH | $3.529,00 | +2,66% | +3,22% | $1.926.468.564 |
$1.137.081 322 RSETH | 545.510 RSETH |
| 76 |
 First Dig… FDUSD | $1,00 | +0,48% | –1,04% | $1.858.503.628 |
$8.531.137.948 8.522.615.333 FDUSD | 1.866.731.383 FDUSD |
| 77 |
 Ondo ONDO | $1,30 | +3,57% | +4,36% | $1.878.015.134 |
$345.785.254 265.988.657 ONDO | 1.445.178.270 ONDO (14%) |
| 78 |
 Sei SEI | $0,42 | +1,37% | +9,59% | $1.845.141.121 |
$183.789.755 440.507.247 SEI | 4.432.638.888 SEI |
| 79 |
 dogwifhat WIF | $1,85 | +3,54% | +20,16% | $1.851.825.674 |
$435.966.197 235.657.404 WIF | 998.926.392 WIF (100%) |
| 80 |
 Lido DAO LDO | $1,98 | –0,25% | +20,12% | $1.773.960.150 |
$121.916.059 61.573.767 LDO | 896.046.961 LDO (90%) |
| 81 |
 Rocket Po… RETH | $3.830,96 | +2,42% | +3,40% | $1.752.957.973 |
$17.916.822 4.677 RETH | 458.102 RETH |
| 82 |
 GALA GALA | $0,04 | +4,44% | +16,58% | $1.742.591.634 |
$291.350.660 7.110.693.986 GALA | 42.503.878.778 GALA (85%) |
| 83 |
 FLOKI FLOKI | $0,0002 | +9,10% | +12,05% | $1.769.214.528 |
$263.610.484 1.433.912.554.395 FLOKI | 9.673.690.453.714 FLOKI (97%) |
| 84 |
 Lombard S… LBTC | $102.536,00 | +3,56% | +8,19% | $1.747.384.624 |
$8.183.760 80 LBTC | 17.038 LBTC |
| 85 |
 Binance S… BNSOL | $218,37 | +4,58% | +12,28% | $1.689.602.986 |
$11.918.087 54.577 BNSOL | 7.736.129 BNSOL |
| 86 |
 Raydium RAY | $5,99 | +5,45% | +26,60% | $1.743.786.280 |
$121.409.220 20.268.651 RAY | 290.888.624 RAY (52%) |
| 87 |
 Quant QNT | $118,75 | +0,07% | +16,23% | $1.727.195.158 |
$47.421.048 399.335 QNT | 14.544.176 QNT (100%) |
| 88 |
 Fasttoken FTN | $3,84 | –0,21% | +1,16% | $1.643.841.657 |
$52.188.073 13.590.644 FTN | 428.595.333 FTN (43%) |
| 89 |
 Flare FLR | $0,03 | +15,75% | +24,80% | $1.705.302.309 |
$43.113.736 1.443.602.459 FLR | 56.922.816.943 FLR |
| 90 |
 JasmyCoin JASMY | $0,03 | +5,73% | +1,34% | $1.594.830.575 |
$130.883.101 3.970.463.130 JASMY | 48.419.999.999 JASMY (97%) |
| 91 |
 The Sandbox SAND | $0,64 | +4,84% | +10,30% | $1.562.654.718 |
$244.476.368 383.450.839 SAND | 2.445.857.126 SAND (82%) |
| 92 |
 Mantle St… METH | $3.622,29 | +2,95% | +6,01% | $1.596.928.938 |
$18.140.888 5.008 METH | 441.043 METH |
| 93 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 EOS EOS | $1,01 | +16,99% | +26,90% | $1.523.899.842 |
$460.382.459 458.091.999 EOS | 1.516.885.789 EOS (72%) |
| 95 |
 Usual USD USD0 | $1,00 | +0,07% | –0,01% | $1.476.698.470 |
$43.923.182 43.951.795 USD0 | 1.477.398.714 USD0 |
| 96 |
 Tezos XTZ | $1,40 | +1,96% | +8,35% | $1.434.955.920 |
$50.206.171 35.861.551 XTZ | 1.025.039.704 XTZ |
| 97 |
 IOTA IOTA | $0,40 | +2,18% | +24,54% | $1.433.917.358 |
$232.390.981 580.878.703 IOTA | 3.593.121.973 IOTA |
| 98 |
 NEXO NEXO | $1,40 | +3,30% | +8,93% | $1.397.856.517 |
$15.224.848 10.874.891 NEXO | 1.000.000.000 NEXO (100%) |
| 99 |
 KuCoin KCS | $11,20 | +1,80% | +6,51% | $1.373.569.906 |
$124.512 11.117 KCS | 122.665.482 KCS |
| 100 |
 Fartcoin FARTCOIN | $1,38 | +9,47% | +67,17% | $1.384.591.333 |
$160.307.892 116.165.139 FARTCOIN | 999.995.560 FARTCOIN (100%) |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
