Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Ierland versnelt wetgeving rondom crypto vóór strikte EU-regels ingaan Ierland staat op het punt om nieuwe cryptowetgeving te ontwikkelen om
Zo bescherm je je crypto-activa terwijl je geniet van online entertainment Terwijl de populariteit van cryptocurrencies blijft stijgen, gebruiken steeds
Te veel belasting betaald? Misschien krijg jij net als deze 2.6 miljoen Nederlanders compensatie! In Nederland hebben mogelijk 2,6 miljoen
Wat gebeurt er met je pensioen als je overlijdt voor je pensioensleeftijd? In Nederland bestaat het pensioensysteem uit drie belangrijke
Persoonlijke lening naast hypotheek Een hypotheek en daarnaast extra geld lenen, hoe werkt dat? Heel simpel: je leent een vast
Het Nederlandse pensioenstelsel staat wereldwijd op nummer één. Dit komt vooral doordat een groot deel van de bevolking eraan deelneemt
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $67.059,00 | –0,52% | +9,93% | $1.323.318.311.885 |
$33.474.929.564 499.186 BTC | 19.768.912 BTC (94%) |
| 2 |
 Ethereum ETH | $2.601,45 | +0,02% | +8,97% | $312.563.442.289 |
$13.732.639.444 5.278.840 ETH | 120.387.363 ETH |
| 3 |
 Tether USDT | $1,00 | –0,12% | –0,12% | $119.158.015.434 |
$53.458.919.778 53.495.457.175 USDT | 119.234.806.111 USDT |
| 4 |
 BNB BNB | $591,68 | –0,36% | +4,53% | $86.174.111.380 |
$863.567.244 1.459.517 BNB | 145.887.576 BNB (73%) |
| 5 |
 Solana SOL | $152,46 | –1,01% | +9,68% | $71.527.056.897 |
$2.658.796.176 17.439.303 SOL | 469.847.681 SOL |
| 6 |
 USDC USDC | $1,00 | –0,25% | –0,02% | $34.733.248.028 |
$3.954.160.113 3.956.688.437 USDC | 34.716.986.981 USDC |
| 7 |
 XRP XRP | $0,55 | +1,07% | +2,34% | $31.278.275.809 |
$1.784.375.426 3.227.454.042 XRP | 56.645.058.199 XRP (57%) |
| 8 |
 Lido Stak… STETH | $2.618,86 | +0,24% | +9,43% | $25.610.207.381 |
$46.825.730 17.880 STETH | 9.779.141 STETH |
| 9 |
 Dogecoin DOGE | $0,12 | –3,51% | +14,24% | $17.700.561.083 |
$1.527.381.288 12.607.460.961 DOGE | 146.404.476.384 DOGE |
| 10 |
 TRON TRX | $0,16 | –0,29% | –0,29% | $13.835.389.372 |
$325.324.999 2.037.024.276 TRX | 86.527.977.841 TRX |
| 11 |
 Toncoin TON | $5,12 | –2,48% | +0,96% | $13.005.868.321 |
$240.390.881 46.951.344 TON | 2.539.214.001 TON |
| 12 |
 Cardano ADA | $0,35 | –2,03% | +3,47% | $12.387.926.275 |
$371.106.922 1.069.493.973 ADA | 35.724.265.807 ADA (79%) |
| 13 |
 Avalanche AVAX | $27,52 | –0,31% | +6,60% | $11.167.708.721 |
$296.240.496 10.764.553 AVAX | 406.704.754 AVAX (56%) |
| 14 |
 Wrapped s… WSTETH | $3.089,42 | –0,16% | +9,39% | $10.953.042.598 |
$67.574.815 21.873 WSTETH | 3.543.844 WSTETH |
| 15 |
 Shiba Inu SHIB | $0,00002 | +0,03% | +5,89% | $10.662.784.417 |
$829.067.482 45.703.830.319.735 SHIB | 589.258.229.078.202 SHIB |
| 16 |
 Wrapped B… WBTC | $67.192,00 | –0,14% | +10,65% | $10.021.203.289 |
$208.587.144 3.104 WBTC | 149.115 WBTC (100%) |
| 17 |
 WETH WETH | $2.618,57 | +0,03% | +9,83% | $7.691.120.209 |
$535.565.867 204.526 WETH | 2.936.969 WETH |
| 18 |
 Bitcoin Cash BCH | $361,99 | –0,07% | +12,78% | $7.168.469.680 |
$361.765.840 999.381 BCH | 19.775.394 BCH (94%) |
| 19 |
 Chainlink LINK | $11,00 | –1,15% | +5,60% | $6.885.674.255 |
$303.318.595 27.574.418 LINK | 626.849.971 LINK (63%) |
| 20 |
 Polkadot DOT | $4,22 | –1,81% | +4,67% | $5.998.738.383 |
$142.442.513 33.754.150 DOT | 1.425.857.091 DOT |
| 21 |
 Dai DAI | $1,00 | +0,03% | –0,12% | $5.882.589.861 |
$342.843.413 343.210.648 DAI | 5.885.198.895 DAI |
| 22 |
 NEAR Prot… NEAR | $4,72 | –4,10% | +3,99% | $5.741.000.044 |
$364.532.512 77.231.464 NEAR | 1.215.059.308 NEAR |
| 23 |
 Sui SUI | $2,07 | +0,12% | +14,54% | $5.749.105.306 |
$1.222.749.726 590.700.351 SUI | 2.763.841.373 SUI (28%) |
| 24 |
 LEO Token LEO | $6,05 | –0,78% | –2,71% | $5.604.697.923 |
$838.317 138.565 LEO | 925.218.278 LEO |
| 25 |
 Uniswap UNI | $7,34 | –5,77% | –6,57% | $5.532.371.728 |
$202.005.918 27.521.242 UNI | 753.766.667 UNI (75%) |
| 26 |
 Litecoin LTC | $70,80 | –0,85% | +9,65% | $5.318.518.926 |
$398.308.968 5.625.833 LTC | 75.092.727 LTC (89%) |
| 27 |
 Aptos APT | $10,03 | –1,69% | +19,18% | $5.172.001.017 |
$499.057.919 49.756.522 APT | 515.925.183 APT |
| 28 |
 Pepe PEPE | $0,00001 | –0,66% | +9,74% | $4.289.596.529 |
$1.753.942.863 171.955.182.647.059 PEPE | 420.690.000.000.000 PEPE (100%) |
| 29 |
 Wrapped eETH WEETH | $2.770,50 | +0,64% | +10,25% | $4.411.024.906 |
$33.543.239 12.107 WEETH | 1.591.339 WEETH |
| 30 |
 Bittensor TAO | $576,57 | –6,50% | –0,51% | $4.256.904.646 |
$205.952.478 357.203 TAO | 7.381.023 TAO (35%) |
| 31 |
 Internet … ICP | $7,69 | –3,98% | –3,27% | $3.641.272.968 |
$116.943.424 15.207.207 ICP | 472.567.444 ICP |
| 32 |
 Artificia… FET | $1,44 | –1,00% | +6,92% | $3.747.928.919 |
$294.811.274 204.730.051 FET | 2.609.959.127 FET (96%) |
| 33 |
 Kaspa KAS | $0,12 | –8,25% | –7,77% | $3.048.743.965 |
$53.793.875 439.743.930 KAS | 24.931.293.418 KAS (87%) |
| 34 |
 Monero XMR | $155,70 | +0,61% | +2,63% | $2.867.531.637 |
$59.228.931 380.404 XMR | 18.446.744 XMR |
| 35 |
 Ethereum … ETC | $18,98 | –3,03% | +4,34% | $2.831.863.905 |
$109.151.441 5.750.866 ETC | 149.173.284 ETC (71%) |
| 36 |
 Stellar XLM | $0,09 | +0,45% | +4,77% | $2.798.751.213 |
$64.240.583 682.205.711 XLM | 29.714.440.461 XLM (59%) |
| 37 |
 First Dig… FDUSD | $1,00 | –0,12% | –0,03% | $2.818.139.115 |
$5.434.606.421 5.442.487.142 FDUSD | 2.822.807.369 FDUSD |
| 38 |
 Stacks STX | $1,89 | +6,55% | +10,57% | $2.825.988.806 |
$221.195.918 117.034.877 STX | 1.493.501.979 STX (82%) |
| 39 |
 POL (ex-M… POL | $0,37 | –0,69% | +0,43% | $2.789.482.479 |
$68.813.487 187.258.794 POL | 7.590.047.140 POL |
| 40 |
 dogwifhat WIF | $2,59 | –0,15% | +9,43% | $2.593.882.201 |
$841.891.786 325.054.744 WIF | 998.926.392 WIF (100%) |
| 41 |
 Immutable IMX | $1,54 | –1,01% | +9,55% | $2.518.288.495 |
$65.073.678 42.255.635 IMX | 1.637.774.045 IMX (82%) |
| 42 |
 OKB OKB | $40,72 | –1,85% | –1,03% | $2.444.898.207 |
$2.829.439 69.485 OKB | 60.000.000 OKB (20%) |
| 43 |
 Ethena USDe USDE | $1,00 | –0,07% | +0,04% | $2.413.773.542 |
$26.996.391 27.019.979 USDE | 2.414.595.276 USDE |
| 44 |
 WhiteBIT … WBT | $16,28 | –1,12% | +40,34% | $2.346.812.092 |
$6.210.649 381.489 WBT | 144.118.517 WBT (36%) |
| 45 |
 Aave AAVE | $154,30 | –2,56% | +8,10% | $2.307.020.442 |
$151.747.467 983.457 AAVE | 14.955.433 AAVE (93%) |
| 46 |
 Filecoin FIL | $3,66 | –2,60% | +3,73% | $2.172.006.289 |
$159.453.037 43.566.404 FIL | 592.303.427 FIL (30%) |
| 47 |
 Optimism OP | $1,72 | –0,94% | +5,10% | $2.155.652.419 |
$224.368.681 130.446.908 OP | 1.255.070.491 OP (29%) |
| 48 |
 Cronos CRO | $0,08 | +0,65% | +4,01% | $2.117.241.504 |
$6.524.584 83.291.853 CRO | 27.037.916.318 CRO |
| 49 |
 Mantle MNT | $0,63 | +0,11% | +7,55% | $2.114.581.748 |
$76.909.240 122.619.045 MNT | 3.366.841.708 MNT (54%) |
| 50 |
 Render RENDER | $5,23 | –2,68% | +1,29% | $2.053.374.448 |
$116.105.202 22.199.847 RENDER | 392.459.381 RENDER |
| 51 |
 Fantom FTM | $0,72 | –0,90% | +4,65% | $2.018.146.963 |
$277.128.749 385.010.661 FTM | 2.803.634.836 FTM (88%) |
| 52 |
 Injective INJ | $20,94 | –2,10% | +8,79% | $2.050.377.395 |
$141.272.003 6.746.514 INJ | 97.727.222 INJ |
| 53 |
 Arbitrum ARB | $0,55 | –4,30% | +5,69% | $2.008.625.131 |
$393.781.865 710.411.608 ARB | 3.617.088.312 ARB (36%) |
| 54 |
 Hedera HBAR | $0,05 | –5,74% | +2,29% | $1.925.628.158 |
$61.164.212 1.196.342.605 HBAR | 37.665.440.697 HBAR (75%) |
| 55 |
 VeChain VET | $0,02 | –3,98% | +3,46% | $1.827.917.812 |
$26.091.813 1.157.129.020 VET | 80.985.041.177 VET (93%) |
| 56 |
 Cosmos Hub ATOM | $4,32 | –2,71% | +3,82% | $1.686.393.148 |
$118.031.323 27.322.066 ATOM | 390.688.370 ATOM |
| 57 |
 THORChain RUNE | $5,05 | –1,24% | +9,46% | $1.703.252.822 |
$336.977.297 66.728.178 RUNE | 337.298.312 RUNE (67%) |
| 58 |
 Bonk BONK | $0,00002 | +9,26% | +20,24% | $1.679.486.061 |
$564.182.795 23.351.936.879.139 BONK | 69.474.461.693.559 BONK (74%) |
| 59 |
 Sei SEI | $0,44 | –2,33% | +7,42% | $1.658.503.466 |
$198.833.291 450.711.749 SEI | 3.749.722.222 SEI |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 The Graph GRT | $0,16 | –5,18% | +6,16% | $1.566.419.718 |
$54.834.914 334.763.397 GRT | 9.548.531.509 GRT (89%) |
| 62 |
 Binance-P… WETH | $2.621,63 | +0,48% | +9,79% | $1.586.116.590 |
$60.877.488 23.221 WETH | 605.000 WETH |
| 63 |
 Bitget Token BGB | $1,11 | –0,14% | +5,22% | $1.552.549.103 |
$28.388.414 25.575.148 BGB | 1.400.001.000 BGB (70%) |
| 64 |
 Rocket Po… RETH | $2.940,05 | +0,74% | +9,84% | $1.429.864.282 |
$4.837.070 1.645 RETH | 486.361 RETH |
| 65 |
 FLOKI FLOKI | $0,0001 | +2,54% | +9,48% | $1.411.422.554 |
$331.350.162 2.276.381.986.810 FLOKI | 9.689.177.078.015 FLOKI (97%) |
| 66 |
 MANTRA OM | $1,54 | +1,05% | +9,22% | $1.308.208.396 |
$65.828.781 42.745.962 OM | 850.136.119 OM (96%) |
| 67 |
 Mantle St… METH | $2.733,49 | +0,73% | +9,34% | $1.282.349.802 |
$18.437.562 6.745 METH | 469.104 METH |
| 68 |
 Celestia TIA | $5,58 | –5,50% | +14,90% | $1.217.982.763 |
$187.532.717 33.608.014 TIA | 217.975.035 TIA |
| 69 |
 Theta Net… THETA | $1,25 | –5,23% | +4,06% | $1.247.421.073 |
$21.796.588 17.437.270 THETA | 1.000.000.000 THETA (100%) |
| 70 |
 Pyth Network PYTH | $0,34 | +1,02% | +13,87% | $1.248.295.622 |
$92.185.688 267.435.895 PYTH | 3.624.988.786 PYTH (36%) |
| 71 |
 Arweave AR | $18,82 | –3,64% | +5,41% | $1.230.990.640 |
$75.431.753 4.008.063 AR | 65.454.186 AR (99%) |
| 72 |
 Worldcoin WLD | $2,17 | –9,27% | +24,56% | $1.172.653.601 |
$405.435.866 186.836.805 WLD | 541.218.693 WLD (5%) |
| 73 |
 Popcat POPCAT | $1,25 | –0,54% | +6,17% | $1.223.521.037 |
$93.442.914 74.754.331 POPCAT | 979.978.670 POPCAT (100%) |
| 74 |
 Gate GT | $9,16 | –0,42% | +2,37% | $1.171.022.442 |
$3.681.967 401.961 GT | 128.060.017 GT |
| 75 |
 Jupiter JUP | $0,82 | –6,15% | +12,31% | $1.112.293.441 |
$164.338.063 199.458.762 JUP | 1.350.000.000 JUP (14%) |
| 76 |
 Maker MKR | $1.256,46 | –2,70% | –7,29% | $1.086.566.832 |
$81.443.258 64.820 MKR | 869.999 MKR (87%) |
| 77 |
 Ethena ENA | $0,39 | –6,25% | +42,32% | $1.074.847.963 |
$345.170.678 879.482.962 ENA | 2.746.875.000 ENA |
| 78 |
 Solv Prot… SOLVBTC | $67.395,00 | +0,44% | +11,03% | $1.072.630.348 |
$3.738.784 55 SOLVBTC | 15.935 SOLVBTC (0%) |
| 79 |
 Ondo ONDO | $0,72 | –1,13% | +6,88% | $1.035.535.697 |
$64.072.573 88.920.895 ONDO | 1.436.606.124 ONDO (14%) |
| 80 |
 Brett BRETT | $0,11 | +1,91% | +23,42% | $1.043.322.950 |
$86.989.183 825.927.699 BRETT | 9.910.152.186 BRETT (99%) |
| 81 |
 KuCoin KCS | $8,64 | +1,11% | +10,37% | $1.040.771.241 |
$114.869 13.295 KCS | 120.309.933 KCS |
| 82 |
 Helium HNT | $5,98 | +1,46% | –11,40% | $1.026.293.395 |
$17.091.557 2.858.120 HNT | 171.159.650 HNT (77%) |
| 83 |
 Algorand ALGO | $0,12 | –3,74% | +1,85% | $988.092.735 |
$53.359.333 448.416.597 ALGO | 8.321.669.644 ALGO (83%) |
| 84 |
 Polygon MATIC | $0,36 | –2,51% | –0,11% | $978.142.785 |
$3.835.832 10.543.272 MATIC | 2.687.827.142 MATIC (27%) |
| 85 |
 Bitcoin SV BSV | $49,32 | –3,29% | +12,49% | $975.182.963 |
$32.805.199 665.150 BSV | 19.771.131 BSV (94%) |
| 86 |
 Lido DAO LDO | $1,07 | –5,17% | +3,37% | $964.247.941 |
$101.020.769 94.060.306 LDO | 895.280.831 LDO (90%) |
| 87 |
 Quant QNT | $65,81 | –0,46% | –1,58% | $957.135.419 |
$14.355.396 218.134 QNT | 14.544.176 QNT (100%) |
| 88 |
 JasmyCoin JASMY | $0,02 | –1,76% | +6,92% | $959.716.987 |
$105.580.327 5.327.531.516 JASMY | 48.419.999.999 JASMY (97%) |
| 89 |
 Aerodrome… AERO | $1,39 | +2,14% | +15,13% | $923.411.138 |
$39.557.808 28.458.855 AERO | 662.184.658 AERO |
| 90 |
 ether.fi … EETH | $2.621,72 | +0,92% | +9,37% | $903.584.564 |
$63.147 24 EETH | 344.708 EETH |
| 91 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 92 |
 BitTorrent BTT | $0,0000009 | –0,12% | +2,32% | $895.500.449 |
$25.277.317 27.324.820.445.632 BTT | 968.246.428.571.000 BTT (98%) |
| 93 |
 Core CORE | $0,95 | –3,29% | +7,76% | $874.096.124 |
$29.579.882 30.989.696 CORE | 915.530.547 CORE (44%) |
| 94 |
 GALA GALA | $0,02 | –5,19% | +5,60% | $846.304.040 |
$111.102.393 5.217.544.520 GALA | 39.737.359.644 GALA (79%) |
| 95 |
 Beam BEAM | $0,02 | –2,16% | +11,96% | $854.401.917 |
$32.754.846 1.980.054.043 BEAM | 51.660.007.768 BEAM (83%) |
| 96 |
 Renzo Res… EZETH | $2.677,25 | +0,63% | +9,51% | $834.883.112 |
$51.107.867 19.090 EZETH | 311.361 EZETH |
| 97 |
 Flow FLOW | $0,55 | –1,07% | +5,01% | $852.673.915 |
$57.707.621 104.195.285 FLOW | 1.538.971.909 FLOW |
| 98 |
 Fasttoken FTN | $2,54 | +0,11% | –2,36% | $835.234.650 |
$228.364.362 89.907.229 FTN | 329.348.885 FTN (33%) |
| 99 |
 Notcoin NOT | $0,008 | –5,83% | +7,21% | $801.290.174 |
$131.408.802 16.804.001.233 NOT | 102.456.959.437 NOT |
| 100 |
 Marinade … MSOL | $185,83 | –2,85% | +9,81% | $792.819.584 |
$34.023.675 183.090 MSOL | 4.265.794 MSOL (100%) |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
