Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Terwijl industrieën technologische vooruitgang omarmen, is kunstmatige intelligentie (AI) uitgegroeid tot een transformerende kracht. In financiële markten is AI niet
Terwijl de cryptomarkt herstelt van de recente dip, vragen experts zich af of een nieuwe Ethereum-pump op komst is. Een
Voor veel beginnende investeerders lijkt het maken van aanzienlijke winsten in crypto en DeFi vaak onbereikbaar vanwege beperkte financiële middelen.
Nu de cryptomarkt zich opmaakt voor de volgende bull run, kijken investeerders nauwlettend naar welke projecten de hoogste rendementen zullen
In de competitieve wereld van cryptocurrencies valt FXGuys op als een project dat binnenkort toonaangevende spelers zoals Kava en VeChain
De hele cryptomarkt heeft het momenteel zwaar. Avalanche (AVAX) lijdt daar net zo goed onder. De interesse in Avalanche neemt
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $95.715,00 | –0,41% | +0,19% | $1.897.662.306.471 |
$36.355.906.930 379.835 BTC | 19.826.246 BTC (94%) |
| 2 |
 Ethereum ETH | $2.688,10 | –0,99% | +3,57% | $324.158.685.517 |
$24.077.826.231 8.957.191 ETH | 120.559.142 ETH |
| 3 |
 XRP XRP | $2,57 | –3,35% | +7,06% | $148.489.016.478 |
$4.768.912.233 1.855.607.873 XRP | 57.818.864.895 XRP (58%) |
| 4 |
 Tether USDT | $1,00 | +0,03% | +0,06% | $139.407.636.198 |
$42.934.923.355 42.934.923.355 USDT | 139.405.758.247 USDT |
| 5 |
 BNB BNB | $647,29 | –2,68% | +1,98% | $94.433.066.637 |
$1.237.193.135 1.911.343 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $168,99 | –5,36% | –14,54% | $82.587.952.370 |
$7.518.992.994 44.493.716 SOL | 488.501.342 SOL |
| 7 |
 USDC USDC | $1,00 | +0,00% | –0,00% | $56.220.462.965 |
$5.543.329.027 5.543.894.504 USDC | 56.226.183.246 USDC |
| 8 |
 Dogecoin DOGE | $0,25 | –1,99% | +0,08% | $37.392.150.150 |
$1.584.815.611 6.275.702.133 DOGE | 148.057.346.384 DOGE |
| 9 |
 Cardano ADA | $0,75 | –5,65% | –0,82% | $27.072.842.690 |
$896.582.641 1.190.130.778 ADA | 35.925.881.809 ADA (80%) |
| 10 |
 Lido Stak… STETH | $2.616,52 | –4,49% | –0,93% | $24.605.499.522 |
$62.310.110 23.814 STETH | 9.399.325 STETH |
| 11 |
 TRON TRX | $0,24 | +1,72% | +1,24% | $20.922.246.331 |
$822.223.975 3.383.220.076 TRX | 86.090.616.267 TRX |
| 12 |
 Wrapped B… WBTC | $93.374,00 | –2,19% | –2,13% | $12.064.813.024 |
$340.202.238 3.643 WBTC | 129.138 WBTC (100%) |
| 13 |
 Chainlink LINK | $17,87 | –5,05% | –3,77% | $11.410.166.957 |
$699.008.630 39.116.320 LINK | 638.099.970 LINK (64%) |
| 14 |
 Wrapped s… WSTETH | $3.121,65 | –3,16% | +0,15% | $10.537.274.481 |
$21.749.449 6.967 WSTETH | 3.375.092 WSTETH |
| 15 |
 Stellar XLM | $0,33 | –1,44% | +4,64% | $10.084.602.894 |
$207.029.707 629.470.521 XLM | 30.642.998.842 XLM (61%) |
| 16 |
 Litecoin LTC | $133,25 | +7,50% | +13,64% | $10.063.617.612 |
$1.547.409.259 11.612.827 LTC | 75.547.646 LTC (90%) |
| 17 |
 Avalanche AVAX | $23,48 | –5,10% | –6,93% | $9.713.508.807 |
$404.280.882 17.218.095 AVAX | 413.710.115 AVAX (57%) |
| 18 |
 Sui SUI | $2,99 | –6,05% | –10,47% | $9.252.573.837 |
$1.034.840.714 346.100.573 SUI | 3.089.707.195 SUI (31%) |
| 19 |
 Toncoin TON | $3,64 | –3,82% | –2,94% | $9.081.040.444 |
$152.783.947 41.973.612 TON | 2.494.599.094 TON |
| 20 |
 LEO Token LEO | $9,79 | –0,12% | –0,27% | $9.043.188.005 |
$408.125 41.688 LEO | 924.112.336 LEO |
| 21 |
 Shiba Inu SHIB | $0,00001 | –3,86% | –6,55% | $8.817.088.092 |
$213.302.877 14.258.213.703.209 SHIB | 589.253.819.255.483 SHIB |
| 22 |
 USDS USDS | $1,00 | +0,04% | +0,08% | $8.960.789.896 |
$28.116.516 28.116.516 USDS | 8.978.681.604 USDS |
| 23 |
 Hedera HBAR | $0,20 | –4,67% | –11,02% | $8.462.802.004 |
$238.002.793 1.174.956.892 HBAR | 41.903.956.527 HBAR (84%) |
| 24 |
 WETH WETH | $2.622,59 | –3,10% | +0,47% | $7.856.764.027 |
$1.069.837.533 407.932 WETH | 2.995.510 WETH |
| 25 |
 Hyperliquid HYPE | $22,98 | –8,36% | –3,03% | $7.751.638.644 |
$353.710.155 15.392.087 HYPE | 333.928.180 HYPE (33%) |
| 26 |
 MANTRA OM | $7,58 | +4,79% | +30,31% | $7.376.923.989 |
$326.729.115 43.104.105 OM | 972.894.301 OM |
| 27 |
 Polkadot DOT | $4,78 | –2,27% | –1,68% | $7.270.204.501 |
$241.439.799 50.510.418 DOT | 1.522.267.060 DOT |
| 28 |
 Bitcoin Cash BCH | $314,77 | –2,18% | –3,75% | $6.239.438.335 |
$155.316.036 493.427 BCH | 19.831.087 BCH (94%) |
| 29 |
 Bitget Token BGB | $5,08 | –0,82% | –20,44% | $6.078.587.604 |
$325.048.554 63.985.936 BGB | 1.199.999.994 BGB (60%) |
| 30 |
 Ethena USDe USDE | $1,00 | –0,11% | –0,20% | $6.065.142.598 |
$86.156.469 86.361.318 USDE | 6.071.190.261 USDE |
| 31 |
 Uniswap UNI | $9,49 | –4,06% | +0,67% | $5.691.742.684 |
$242.531.007 25.556.481 UNI | 600.483.074 UNI (60%) |
| 32 |
 Wrapped eETH WEETH | $2.860,22 | –2,26% | –0,16% | $5.463.939.986 |
$24.041.622 8.406 WEETH | 1.910.325 WEETH |
| 33 |
 Monero XMR | $235,46 | +0,54% | +5,32% | $4.343.442.059 |
$63.005.241 267.584 XMR | 18.446.744 XMR |
| 34 |
 WhiteBIT … WBT | $27,37 | +0,54% | –0,32% | $3.916.664.613 |
$35.647.171 1.302.418 WBT | 144.118.517 WBT (36%) |
| 35 |
 Pepe PEPE | $0,000010 | +0,32% | +0,38% | $4.116.276.564 |
$1.046.304.551 106.984.105.419.223 PEPE | 420.690.000.000.000 PEPE (100%) |
| 36 |
 Aave AAVE | $253,72 | –8,35% | +1,51% | $3.821.316.802 |
$359.584.036 1.417.248 AAVE | 15.073.616 AAVE (94%) |
| 37 |
 NEAR Prot… NEAR | $3,15 | –3,23% | –2,44% | $3.729.089.196 |
$186.791.881 59.299.010 NEAR | 1.185.300.041 NEAR |
| 38 |
 Ondo ONDO | $1,14 | –8,18% | –16,35% | $3.585.764.546 |
$234.007.276 205.269.540 ONDO | 3.159.107.529 ONDO (32%) |
| 39 |
 Mantle MNT | $1,05 | –1,43% | +3,41% | $3.537.143.101 |
$149.235.588 141.993.899 MNT | 3.364.694.383 MNT (54%) |
| 40 |
 sUSDS SUSDS | $1,02 | –1,62% | –1,30% | $3.502.674.731 |
$2.243.486 2.193.046 SUSDS | 3.373.349.787 SUSDS |
| 41 |
 Dai DAI | $1,00 | –0,03% | –0,03% | $3.479.114.707 |
$268.013.176 268.081.269 DAI | 3.480.232.656 DAI |
| 42 |
 Official … TRUMP | $16,15 | –6,05% | +5,14% | $3.236.428.227 |
$1.232.199.947 76.297.210 TRUMP | 199.999.994 TRUMP (20%) |
| 43 |
 Internet … ICP | $6,75 | –3,65% | –5,87% | $3.246.223.747 |
$88.326.038 13.085.339 ICP | 480.967.431 ICP |
| 44 |
 Aptos APT | $5,38 | –9,60% | –9,65% | $3.157.617.312 |
$211.060.040 39.230.491 APT | 587.267.074 APT |
| 45 |
 Bittensor TAO | $367,46 | –2,23% | –10,63% | $3.092.142.604 |
$126.023.995 342.960 TAO | 8.383.175 TAO (40%) |
| 46 |
 Ethereum … ETC | $20,05 | –4,74% | –0,92% | $3.024.031.386 |
$123.814.439 6.175.284 ETC | 150.805.074 ETC (72%) |
| 47 |
 OKB OKB | $49,36 | –2,09% | –2,57% | $2.962.014.302 |
$5.656.625 114.599 OKB | 60.000.000 OKB (20%) |
| 48 |
 Gate GT | $22,34 | –3,06% | +1,96% | $2.810.890.618 |
$20.034.263 896.789 GT | 125.815.473 GT |
| 49 |
 Tokenize … TKX | $33,53 | +2,31% | +19,44% | $2.685.469.378 |
$20.204.195 602.571 TKX | 79.995.999 TKX (80%) |
| 50 |
 Kaspa KAS | $0,10 | –4,00% | +3,02% | $2.588.819.575 |
$65.128.979 646.576.249 KAS | 25.724.824.378 KAS (90%) |
| 51 |
 POL (ex-M… POL | $0,30 | –6,85% | –2,99% | $2.532.652.711 |
$111.701.726 376.960.624 POL | 8.565.635.182 POL |
| 52 |
 VeChain VET | $0,03 | –3,94% | –4,80% | $2.574.648.300 |
$48.941.224 1.540.538.829 VET | 80.985.041.177 VET (93%) |
| 53 |
 Coinbase … CBBTC | $93.756,00 | –1,79% | –2,47% | $2.487.330.711 |
$306.245.125 3.266 CBBTC | 26.530 CBBTC |
| 54 |
 Cronos CRO | $0,08 | –5,15% | –8,94% | $2.295.551.913 |
$16.594.771 197.712.143 CRO | 27.315.773.412 CRO |
| 55 |
 Algorand ALGO | $0,26 | –4,54% | –9,38% | $2.181.975.632 |
$119.540.552 463.667.948 ALGO | 8.446.687.820 ALGO (84%) |
| 56 |
 Render RENDER | $4,06 | –9,58% | –12,56% | $2.101.404.169 |
$99.993.695 24.628.989 RENDER | 517.716.590 RENDER |
| 57 |
 First Dig… FDUSD | $1,00 | –0,07% | +0,00% | $2.033.924.610 |
$5.500.887.644 5.503.496.301 FDUSD | 2.042.550.586 FDUSD |
| 58 |
 Filecoin FIL | $3,21 | –6,26% | –3,91% | $2.034.779.040 |
$189.178.035 58.933.967 FIL | 633.710.500 FIL (32%) |
| 59 |
 Arbitrum ARB | $0,47 | –6,22% | +1,48% | $2.087.890.438 |
$225.713.969 477.585.284 ARB | 4.419.312.625 ARB (44%) |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Cosmos Hub ATOM | $4,58 | –5,27% | –1,66% | $1.999.882.550 |
$124.803.154 27.249.597 ATOM | 436.829.232 ATOM |
| 62 |
 Artificia… FET | $0,73 | –4,44% | –5,10% | $1.889.921.144 |
$130.471.357 179.674.748 FET | 2.604.959.127 FET (96%) |
| 63 |
 Jupiter JUP | $0,72 | –11,76% | –12,30% | $1.896.636.571 |
$528.335.245 734.864.505 JUP | 2.637.438.889 JUP (26%) |
| 64 |
 Sonic (pr… S | $0,57 | –1,78% | +24,22% | $1.810.738.605 |
$228.806.565 401.585.524 S | 3.175.000.000 S |
| 65 |
 Optimism OP | $1,10 | –5,94% | –0,85% | $1.794.471.522 |
$262.673.863 238.794.421 OP | 1.630.705.846 OP (38%) |
| 66 |
 Lombard S… LBTC | $95.736,00 | –0,41% | –1,51% | $1.903.130.046 |
$1.180.993 12 LBTC | 19.878 LBTC |
| 67 |
 Fasttoken FTN | $3,94 | +0,16% | –0,08% | $1.688.568.081 |
$48.627.351 12.341.967 FTN | 429.147.095 FTN (43%) |
| 68 |
 Celestia TIA | $3,00 | –5,21% | –7,71% | $1.596.839.473 |
$109.498.312 36.499.437 TIA | 532.404.550 TIA |
| 69 |
 Binance-P… WETH | $2.626,69 | –3,11% | +0,30% | $1.587.386.750 |
$77.798.259 29.618 WETH | 605.000 WETH |
| 70 |
 Lido DAO LDO | $1,77 | –3,70% | +13,65% | $1.588.845.402 |
$214.660.056 121.276.868 LDO | 896.838.472 LDO (90%) |
| 71 |
 Kelp DAO … RSETH | $2.819,84 | +0,52% | +2,98% | $1.564.899.189 |
$1.548.696 549 RSETH | 555.517 RSETH |
| 72 |
 KuCoin KCS | $12,10 | +0,47% | –0,51% | $1.484.343.051 |
$201.935 16.689 KCS | 122.606.968 KCS |
| 73 |
 Solv Prot… SOLVBTC | $93.456,00 | –2,01% | –2,15% | $1.413.004.072 |
$3.780.505 40 SOLVBTC | 15.132 SOLVBTC (0%) |
| 74 |
 XDC Network XDC | $0,09 | –6,41% | –2,10% | $1.380.508.689 |
$39.443.337 448.163.718 XDC | 15.689.549.456 XDC |
| 75 |
 Quant QNT | $93,99 | –0,14% | +2,04% | $1.365.815.711 |
$35.323.402 375.821 QNT | 14.544.176 QNT (100%) |
| 76 |
 Injective INJ | $13,87 | –7,18% | –2,51% | $1.355.077.810 |
$112.355.944 8.100.645 INJ | 97.727.220 INJ |
| 77 |
 Rocket Po… RETH | $3.037,49 | –2,56% | –0,06% | $1.371.034.545 |
$17.874.813 5.885 RETH | 450.557 RETH |
| 78 |
 Binance S… BNSOL | $173,24 | –7,18% | –14,96% | $1.330.654.444 |
$18.542.795 107.035 BNSOL | 7.665.233 BNSOL |
| 79 |
 NEXO NEXO | $1,33 | –0,28% | +1,83% | $1.334.173.602 |
$10.480.459 7.880.044 NEXO | 1.000.000.000 NEXO (100%) |
| 80 |
 Stacks STX | $0,85 | –6,67% | –7,53% | $1.293.439.422 |
$38.902.571 45.525.854 STX | 1.513.649.042 STX (83%) |
| 81 |
 Ethena ENA | $0,41 | –10,23% | –11,52% | $1.277.629.477 |
$194.531.298 477.864.078 ENA | 3.128.125.000 ENA |
| 82 |
 Immutable IMX | $0,75 | –9,67% | –11,61% | $1.310.472.989 |
$52.842.847 70.286.474 IMX | 1.743.800.322 IMX (87%) |
| 83 |
 The Graph GRT | $0,13 | –6,03% | –3,49% | $1.266.534.683 |
$68.025.276 513.212.391 GRT | 9.548.531.509 GRT (89%) |
| 84 |
 Theta Net… THETA | $1,25 | –5,69% | –8,12% | $1.248.192.581 |
$19.761.982 15.809.586 THETA | 1.000.000.000 THETA (100%) |
| 85 |
 Mantle St… METH | $2.799,15 | –3,24% | +0,29% | $1.223.034.861 |
$11.481.287 4.102 METH | 438.655 METH |
| 86 |
 Movement MOVE | $0,51 | –5,64% | –5,17% | $1.228.437.194 |
$81.031.386 158.316.064 MOVE | 2.400.000.000 MOVE (24%) |
| 87 |
 Raydium RAY | $4,19 | –10,94% | –21,72% | $1.217.883.401 |
$162.139.598 38.696.801 RAY | 290.865.966 RAY (52%) |
| 88 |
 Bonk BONK | $0,00002 | –11,34% | –12,98% | $1.198.144.547 |
$124.144.250 8.056.083.711.875 BONK | 77.285.083.042.163 BONK (87%) |
| 89 |
 Flare FLR | $0,02 | –5,14% | –6,37% | $1.182.230.690 |
$7.728.267 385.523.369 FLR | 59.045.048.026 FLR |
| 90 |
 Worldcoin WLD | $1,12 | –7,50% | –9,96% | $1.158.213.999 |
$223.956.387 199.961.060 WLD | 1.033.224.271 WLD (10%) |
| 91 |
 Usual USD USD0 | $1,00 | +0,10% | +0,07% | $1.121.713.437 |
$25.831.819 25.890.227 USD0 | 1.124.718.490 USD0 |
| 92 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Sei SEI | $0,22 | –7,31% | –4,41% | $1.040.794.304 |
$67.530.728 303.607.136 SEI | 4.657.499.999 SEI |
| 94 |
 DeXe DEXE | $18,18 | +0,74% | –4,86% | $1.037.355.065 |
$9.967.340 548.259 DEXE | 57.103.775 DEXE |
| 95 |
 JasmyCoin JASMY | $0,02 | –4,11% | –4,09% | $1.016.852.438 |
$55.247.190 2.630.960.142 JASMY | 48.419.999.999 JASMY (97%) |
| 96 |
 Solv Prot… SOLVBTC.BBN | $94.146,00 | –1,55% | –0,65% | $1.002.419.622 |
$1.630.828 17 SOLVBTC.BBN | 10.633 SOLVBTC.BBN (0%) |
| 97 |
 GALA GALA | $0,02 | –3,22% | –3,04% | $939.322.121 |
$95.063.822 4.360.659.770 GALA | 43.098.857.115 GALA (86%) |
| 98 |
 Maker MKR | $1.183,32 | +11,26% | +23,38% | $999.809.594 |
$181.907.244 153.726 MKR | 845.320 MKR (84%) |
| 99 |
 EOS EOS | $0,61 | –4,58% | –2,08% | $926.650.409 |
$97.757.239 159.684.215 EOS | 1.516.885.789 EOS (72%) |
| 100 |
 FLOKI FLOKI | $0,00009 | –6,23% | –5,24% | $873.801.819 |
$157.445.142 1.737.805.099.338 FLOKI | 9.672.151.969.620 FLOKI (97%) |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
