Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
De Nederlandse legale online casinomarkt heeft zich in 2025 sterk ontwikkeld. Sinds de regulering in 2021 is de sector aanzienlijk
In de cryptowereld gaan trends razendsnel, maar één fenomeen blijft investeerders intrigeren: presales. De mogelijkheid om al in een project
Slim beleggen in 2025: inzichten uit het forum voor beursliefhebbers Wie succesvol wil beleggen, doet er goed aan om trends
Wie een huis wil kopen of zijn hypotheek wil oversluiten, krijgt te maken met de hypotheekrente. Deze rente bepaalt hoeveel
Steeds meer mensen maken in het dagelijks leven gebruik van crypto valuta. Denk hierbij aan verschillende producten kopen, investeren en
Een kortetermijnhandelsstrategie probeert te profiteren van kleine prijsfluctuaties op de markt. De duur van deze transacties kan variëren van slechts
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $81.695,00 | –5,59% | –5,89% | $1.621.164.347.424 |
$51.011.468.187 624.414 BTC | 19.846.028 BTC (95%) |
2 |
![]() | $1.772,00 | –6,26% | –11,44% | $213.358.739.533 |
$25.249.055.128 14.248.902 ETH | 120.664.450 ETH |
3 |
![]() | $1,00 | +0,04% | –0,01% | $144.133.135.430 |
$37.413.081.096 37.425.805.870 USDT | 144.182.349.121 USDT |
4 |
![]() | $2,01 | –5,95% | –13,89% | $116.843.348.055 |
$6.477.650.991 3.222.711.936 XRP | 58.205.697.378 XRP (58%) |
5 |
![]() | $588,24 | –2,37% | –7,38% | $85.645.015.616 |
$1.637.248.535 2.783.300 BNB | 145.887.576 BNB (73%) |
6 |
![]() | $1,00 | –0,00% | +0,02% | $60.738.606.250 |
$9.602.488.569 9.602.815.065 USDC | 60.741.937.299 USDC |
7 |
![]() | $113,80 | –12,40% | –17,51% | $58.105.577.941 |
$7.432.308.050 65.310.264 SOL | 512.623.399 SOL |
8 |
![]() | $0,16 | –7,91% | –17,27% | $23.362.334.607 |
$1.677.063.956 10.641.606.371 DOGE | 148.673.556.384 DOGE |
9 |
![]() | $0,63 | –8,53% | –14,49% | $22.550.255.395 |
$1.094.956.732 1.746.944.293 ADA | 35.988.173.820 ADA (80%) |
10 |
![]() | $0,23 | –1,22% | +0,64% | $22.254.892.538 |
$714.637.212 3.044.312.816 TRX | 94.982.821.216 TRX |
11 |
![]() | $1.826,98 | –1,78% | –9,91% | $17.147.570.954 |
$20.322.495 11.124 STETH | 9.378.727 STETH |
12 |
![]() | $83.143,00 | –1,04% | –4,72% | $10.715.469.189 |
$365.856.775 4.400 WBTC | 128.915 WBTC (100%) |
13 |
![]() | $3,71 | –9,01% | –3,10% | $9.143.068.074 |
$292.157.855 78.748.748 TON | 2.461.867.035 TON |
14 |
![]() | $9,41 | +0,18% | –3,27% | $8.693.044.421 |
$5.475.510 581.882 LEO | 923.805.623 LEO |
15 |
![]() | $12,44 | –10,22% | –19,19% | $7.941.117.877 |
$795.331.960 63.933.437 LINK | 638.099.971 LINK (64%) |
16 |
![]() | $0,25 | –6,06% | –10,78% | $7.821.977.258 |
$251.941.219 989.700.856 XLM | 30.777.454.632 XLM (62%) |
17 |
![]() | $1,00 | –0,02% | –0,05% | $7.991.533.658 |
$20.410.174 20.412.215 USDS | 7.991.644.429 USDS |
18 |
![]() | $2.179,37 | –1,85% | –10,32% | $7.829.331.977 |
$23.791.499 10.917 WSTETH | 3.593.789 WSTETH |
19 |
![]() | $17,91 | –7,85% | –18,29% | $7.433.092.372 |
$487.771.185 27.234.572 AVAX | 414.926.312 AVAX (58%) |
20 |
![]() | $2,31 | –1,69% | –14,13% | $7.519.006.004 |
$1.666.505.775 721.431.071 SUI | 3.249.982.900 SUI (32%) |
21 |
![]() | $0,00001 | +1,23% | –14,65% | $7.313.684.298 |
$341.470.341 27.515.740.612.409 SHIB | 589.250.687.955.124 SHIB |
22 |
![]() | $0,16 | –0,56% | –15,43% | $6.910.347.035 |
$368.869.561 2.251.593.526 HBAR | 42.220.025.921 HBAR (84%) |
23 |
![]() | $81,58 | –4,32% | –12,03% | $6.161.308.540 |
$624.048.787 7.649.532 LTC | 75.705.971 LTC (90%) |
24 |
![]() | $6,33 | +0,12% | –4,19% | $6.101.948.681 |
$108.105.121 17.078.218 OM | 965.413.131 OM |
25 |
![]() | $3,98 | –4,08% | –12,95% | $6.039.997.570 |
$268.516.614 67.466.486 DOT | 1.522.267.060 DOT |
26 |
![]() | $304,86 | +0,24% | –9,38% | $6.037.787.264 |
$260.488.242 854.452 BCH | 19.850.728 BCH (95%) |
27 |
![]() | $4,48 | –3,21% | –10,99% | $5.377.835.847 |
$150.516.903 33.597.523 BGB | 1.199.999.994 BGB (60%) |
28 |
![]() | $1,00 | –0,05% | +0,06% | $5.249.638.367 |
$179.727.858 179.812.010 USDE | 5.252.095.626 USDE |
29 |
![]() | $1,00 | +0,03% | –0,06% | $5.185.221.261 |
$332.246.372 331.914.458 BSC-USD | 5.184.994.402 BSC-USD |
30 |
![]() | $1.819,02 | –1,88% | –10,12% | $5.175.013.341 |
$43.481.211 23.904 WETH | 2.844.984 WETH |
31 |
![]() | $0,65 | –6,43% | –22,43% | $4.394.261.934 |
$283.156.131 438.276.050 PI | 6.794.101.040 PI (7%) |
32 |
![]() | $1.868,59 | –6,22% | –11,89% | $3.992.343.165 |
$3.844.414 2.057 WEETH | 2.135.778 WEETH |
33 |
![]() | $12,43 | –4,86% | –15,21% | $4.154.045.487 |
$169.155.520 13.608.650 HYPE | 333.928.180 HYPE (33%) |
34 |
![]() | $27,82 | –0,16% | –4,73% | $4.011.970.938 |
$42.068.270 1.512.159 WBT | 144.118.517 WBT (36%) |
35 |
![]() | $207,54 | –5,15% | –6,94% | $3.831.574.134 |
$79.666.395 383.860 XMR | 18.446.744 XMR |
36 |
![]() | $5,76 | –5,68% | –14,62% | $3.464.237.580 |
$186.038.865 32.298.414 UNI | 600.483.074 UNI (60%) |
37 |
![]() | $5,32 | +1,38% | –12,33% | $3.215.276.810 |
$170.840.894 32.112.950 APT | 604.484.216 APT |
38 |
![]() | $1,00 | +0,01% | +0,05% | $3.167.921.228 |
$181.997.927 182.017.403 DAI | 3.168.163.771 DAI |
39 |
![]() | $0,000007 | –1,84% | –15,38% | $3.027.626.076 |
$1.285.221.699 178.255.436.754.508 PEPE | 420.690.000.000.000 PEPE (100%) |
40 |
![]() | $1,05 | –0,05% | +0,20% | $2.979.831.224 |
$4.072.578 3.893.478 SUSDS | 2.849.274.045 SUSDS |
41 |
![]() | $2,42 | –7,81% | –19,35% | $2.894.428.478 |
$255.900.900 105.744.174 NEAR | 1.199.242.643 NEAR |
42 |
![]() | $46,25 | –2,92% | –7,32% | $2.772.700.990 |
$10.522.618 227.516 OKB | 60.000.000 OKB (20%) |
43 |
![]() | $83.011,00 | –1,36% | –4,94% | $2.764.756.098 |
$456.596.276 5.500 CBBTC | 33.216 CBBTC |
44 |
![]() | $22,10 | –2,11% | –6,59% | $2.717.815.715 |
$13.446.308 608.430 GT | 122.910.588 GT |
45 |
![]() | $34,24 | –0,09% | –5,20% | $2.738.767.865 |
$19.950.099 582.655 TKX | 79.995.999 TKX (80%) |
46 |
![]() | $0,09 | –9,30% | –4,63% | $2.591.629.171 |
$60.853.194 644.747.402 CRO | 27.430.472.061 CRO |
47 |
![]() | $0,76 | –3,70% | –9,91% | $2.550.950.058 |
$216.246.879 284.697.195 MNT | 3.364.694.383 MNT (54%) |
48 |
![]() | $0,81 | +2,15% | –12,56% | $2.570.887.383 |
$347.478.750 428.534.827 ONDO | 3.159.107.529 ONDO (32%) |
49 |
![]() | $0,99 | –0,73% | –0,62% | $2.563.667.507 |
$7.441.064.887 7.510.143.184 FDUSD | 2.587.441.608 FDUSD |
50 |
![]() | $16,19 | –2,70% | –10,91% | $2.452.844.531 |
$113.565.245 7.014.530 ETC | 151.370.181 ETC (72%) |
51 |
![]() | $4,94 | –5,90% | –17,86% | $2.386.593.961 |
$96.413.422 19.516.887 ICP | 482.979.424 ICP |
52 |
![]() | $148,96 | –6,40% | –18,69% | $2.248.041.493 |
$370.702.458 2.488.604 AAVE | 15.096.866 AAVE (94%) |
53 |
![]() | $1,17 | +0,11% | +0,47% | $2.276.689.223 |
$15.741.075 13.453.910 SUSDE | 1.953.279.682 SUSDE |
54 |
![]() | $1,00 | 0,00% | 0,00% | $1.944.517.701 | – | 1.944.517.701 BUIDL |
55 |
![]() | $4,41 | –1,29% | –8,58% | $1.955.244.519 |
$161.008.088 36.509.771 ATOM | 443.290.884 ATOM |
56 |
![]() | $0,02 | –7,63% | –18,47% | $1.825.267.743 |
$69.989.768 3.289.309.731 VET | 85.985.041.177 VET (99%) |
57 |
![]() | $9,29 | –10,42% | –19,29% | $1.860.499.209 |
$874.697.186 94.154.702 TRUMP | 199.999.977 TRUMP (20%) |
58 |
![]() | $207,19 | –10,47% | –23,76% | $1.776.038.025 |
$148.160.205 715.093 TAO | 8.554.006 TAO (41%) |
59 |
![]() | $81.745,00 | –4,87% | –5,99% | $1.730.759.218 |
$15.759.436 193 LBTC | 21.295 LBTC |
60 |
![]() | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
61 |
![]() | $0,34 | –5,46% | –21,72% | $1.773.340.535 |
$295.180.047 879.737.393 ENA | 5.285.937.500 ENA |
62 |
![]() | $2,69 | –4,11% | –11,75% | $1.741.892.149 |
$186.444.975 69.310.400 FIL | 647.135.072 FIL (33%) |
63 |
![]() | $3,37 | –4,25% | –15,92% | $1.740.183.570 |
$350.206.837 103.918.943 RENDER | 517.716.590 RENDER |
64 |
![]() | $4,03 | +0,37% | +0,24% | $1.735.066.704 |
$48.980.160 12.153.886 FTN | 430.162.537 FTN (43%) |
65 |
![]() | $2,83 | –8,45% | –24,59% | $1.652.398.733 |
$106.888.460 37.769.774 TIA | 584.318.047 TIA |
66 |
![]() | $0,06 | –6,08% | –17,16% | $1.640.473.977 |
$95.510.891 1.507.431.992 KAS | 25.900.045.779 KAS (90%) |
67 |
![]() | $0,19 | –4,85% | –22,30% | $1.599.300.989 |
$134.191.984 723.028.842 POL | 8.642.618.654 POL |
68 |
![]() | $0,17 | –10,16% | –18,22% | $1.463.778.028 |
$104.983.566 612.374.027 ALGO | 8.535.543.051 ALGO (85%) |
69 |
![]() | $0,48 | –2,59% | –22,89% | $1.511.082.174 |
$223.294.629 469.718.181 S | 3.175.000.000 S |
70 |
![]() | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
71 |
![]() | $0,30 | –9,43% | –21,21% | $1.394.834.307 |
$214.041.668 708.594.733 ARB | 4.617.913.336 ARB (46%) |
72 |
![]() | $10,33 | –4,29% | –9,30% | $1.292.338.559 |
$225.554 21.835 KCS | 125.043.918 KCS |
73 |
![]() | $83.179,00 | –0,99% | –4,77% | $1.300.973.734 |
$3.456.170 42 SOLVBTC | 15.639 SOLVBTC (0%) |
74 |
![]() | $0,79 | –2,01% | +37,36% | $1.195.694.064 |
$678.015.418 858.401.660 EOS | 1.516.885.789 EOS (72%) |
75 |
![]() | $0,68 | –9,38% | –26,08% | $1.095.526.717 |
$201.261.708 296.850.555 OP | 1.620.705.846 OP (38%) |
76 |
![]() | $0,43 | –5,60% | –22,10% | $1.121.207.719 |
$124.936.237 290.799.611 FET | 2.604.959.127 FET (96%) |
77 |
![]() | $4,17 | –9,09% | –28,14% | $1.078.286.550 |
$72.983.694 17.502.085 IP | 259.041.408 IP |
78 |
![]() | $1.813,91 | –2,13% | –10,37% | $1.097.990.125 |
$52.456.400 28.919 WETH | 605.000 WETH |
79 |
![]() | $1.242,76 | –9,90% | –12,29% | $1.047.889.486 |
$84.780.868 68.220 MKR | 844.657 MKR (84%) |
80 |
![]() | $1.847,65 | –5,01% | –11,11% | $1.042.510.356 |
$1.413.031 765 RSETH | 566.285 RSETH |
81 |
![]() | $0,37 | –9,03% | –32,83% | $1.036.542.708 |
$125.414.174 343.310.779 JUP | 2.844.383.333 JUP (28%) |
82 |
![]() | $0,07 | +0,23% | –6,29% | $1.045.525.282 |
$42.199.931 632.862.899 XDC | 15.699.165.824 XDC |
83 |
![]() | $1,03 | –2,60% | –11,20% | $1.030.053.258 |
$12.981.743 12.603.634 NEXO | 1.000.000.000 NEXO (100%) |
84 |
![]() | $1,00 | –0,06% | –0,02% | $969.824.985 |
$111.088.880 111.098.546 USDT0 | 970.596.942 USDT0 |
85 |
![]() | $66,62 | –3,74% | –14,02% | $968.346.328 |
$44.560.532 668.876 QNT | 14.544.176 QNT (100%) |
86 |
![]() | $123,75 | –5,72% | –14,30% | $964.865.826 |
$7.748.745 62.616 BNSOL | 7.793.484 BNSOL |
87 |
![]() | $0,38 | –3,56% | –21,93% | $941.027.886 |
$92.336.239 240.857.248 MOVE | 2.450.000.000 MOVE (25%) |
88 |
![]() | $0,74 | –6,21% | –23,59% | $905.042.779 |
$187.965.360 254.687.327 WLD | 1.225.889.995 WLD (12%) |
89 |
![]() | $1.988,54 | –6,22% | –11,89% | $865.102.245 |
$2.706.393 1.361 RETH | 435.045 RETH |
90 |
![]() | $0,58 | –3,22% | –22,32% | $887.578.296 |
$49.589.638 85.057.663 STX | 1.519.771.982 STX (84%) |
91 |
![]() | $1,00 | –0,02% | –0,01% | $860.859.169 |
$24.759.468 24.813.885 USD0 | 862.880.994 USD0 |
92 |
![]() | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
93 |
![]() | $1,00 | +0,03% | –0,00% | $848.637.893 |
$58.720.291 58.742.202 USDC | 849.000.000 USDC |
94 |
![]() | $14,99 | +1,40% | –15,12% | $856.436.747 |
$36.488.895 2.434.216 DEXE | 57.103.775 DEXE |
95 |
![]() | $0,46 | –10,18% | –27,90% | $828.695.684 |
$56.966.463 123.565.070 IMX | 1.792.834.764 IMX (90%) |
96 |
![]() | $0,00001 | –14,54% | –22,37% | $831.322.182 |
$173.287.867 16.134.810.707.635 BONK | 77.419.592.329.437 BONK (87%) |
97 |
![]() | $1,00 | +0,06% | +0,01% | $814.653.371 |
$24.167.086 24.142.943 USDT | 814.720.936 USDT |
98 |
![]() | $0,17 | –3,78% | –21,27% | $815.599.803 |
$118.208.667 707.061.525 SEI | 4.882.361.111 SEI |
99 |
![]() | $8,16 | –5,36% | –21,24% | $796.134.335 |
$89.056.818 10.913.826 INJ | 97.727.220 INJ |
100 |
![]() | $0,01 | –1,68% | –10,02% | $809.671.702 |
$12.377.524 934.479.999 FLR | 61.105.926.630 FLR |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.