Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
De Nederlandse legale online casinomarkt heeft zich in 2025 sterk ontwikkeld. Sinds de regulering in 2021 is de sector aanzienlijk
In de cryptowereld gaan trends razendsnel, maar één fenomeen blijft investeerders intrigeren: presales. De mogelijkheid om al in een project
Slim beleggen in 2025: inzichten uit het forum voor beursliefhebbers Wie succesvol wil beleggen, doet er goed aan om trends
Wie een huis wil kopen of zijn hypotheek wil oversluiten, krijgt te maken met de hypotheekrente. Deze rente bepaalt hoeveel
Steeds meer mensen maken in het dagelijks leven gebruik van crypto valuta. Denk hierbij aan verschillende producten kopen, investeren en
Een kortetermijnhandelsstrategie probeert te profiteren van kleine prijsfluctuaties op de markt. De duur van deze transacties kan variëren van slechts
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $83.755,00 | –1,15% | –4,26% | $1.662.046.867.445 |
$41.586.010.913 496.520 BTC | 19.845.731 BTC (95%) |
| 2 |
 Ethereum ETH | $1.830,25 | –2,62% | –9,55% | $220.700.627.854 |
$25.271.317.370 13.807.577 ETH | 120.661.829 ETH |
| 3 |
 Tether USDT | $1,00 | +0,04% | –0,01% | $144.133.135.430 |
$37.413.081.096 37.425.805.870 USDT | 144.182.349.121 USDT |
| 4 |
 XRP XRP | $2,06 | –1,57% | –13,15% | $119.878.081.231 |
$6.167.554.456 2.993.958.474 XRP | 58.205.697.378 XRP (58%) |
| 5 |
 BNB BNB | $607,28 | +0,84% | –2,78% | $88.631.125.785 |
$1.480.582.049 2.438.055 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $120,67 | –3,24% | –12,97% | $61.836.019.858 |
$7.037.570.771 58.320.799 SOL | 512.627.707 SOL |
| 7 |
 USDC USDC | $1,00 | +0,01% | +0,01% | $60.652.557.842 |
$13.298.992.789 13.299.165.678 USDC | 60.654.179.575 USDC |
| 8 |
 Dogecoin DOGE | $0,17 | –2,56% | –15,18% | $24.741.452.609 |
$1.950.679.455 11.708.198.016 DOGE | 148.673.556.384 DOGE |
| 9 |
 Cardano ADA | $0,66 | –1,89% | –10,90% | $23.612.433.169 |
$1.073.015.415 1.635.148.350 ADA | 35.988.173.820 ADA (80%) |
| 10 |
 TRON TRX | $0,24 | –0,69% | +2,24% | $22.506.464.400 |
$828.659.952 3.498.034.775 TRX | 94.985.460.175 TRX |
| 11 |
 Lido Stak… STETH | $1.863,68 | –0,25% | –9,68% | $17.517.438.492 |
$24.026.727 12.892 STETH | 9.379.443 STETH |
| 12 |
 Wrapped B… WBTC | $85.773,00 | +2,66% | –2,15% | $11.041.915.994 |
$185.811.861 2.166 WBTC | 128.915 WBTC (100%) |
| 13 |
 Toncoin TON | $4,00 | –0,55% | +11,05% | $9.834.372.690 |
$197.369.722 49.342.431 TON | 2.461.737.305 TON |
| 14 |
 Chainlink LINK | $13,28 | –3,31% | –14,22% | $8.472.632.740 |
$835.758.171 62.933.597 LINK | 638.099.971 LINK (64%) |
| 15 |
 LEO Token LEO | $9,43 | +0,82% | –3,88% | $8.697.992.070 |
$5.510.824 584.393 LEO | 923.812.591 LEO |
| 16 |
 Stellar XLM | $0,27 | –0,54% | –7,86% | $8.187.388.052 |
$281.967.095 1.059.903.150 XLM | 30.777.462.408 XLM (62%) |
| 17 |
 Wrapped s… WSTETH | $2.246,58 | +0,64% | –9,27% | $8.045.788.505 |
$26.814.129 11.936 WSTETH | 3.594.973 WSTETH |
| 18 |
 USDS USDS | $1,00 | +0,07% | +0,00% | $8.029.616.446 |
$13.299.633 13.299.793 USDS | 8.029.421.925 USDS |
| 19 |
 Avalanche AVAX | $18,81 | –2,25% | –15,35% | $7.800.779.466 |
$535.369.812 28.461.978 AVAX | 414.906.091 AVAX (58%) |
| 20 |
 Sui SUI | $2,46 | +1,24% | –5,74% | $7.994.250.718 |
$1.114.157.412 452.909.517 SUI | 3.249.982.900 SUI (32%) |
| 21 |
 Shiba Inu SHIB | $0,00001 | –3,24% | –19,84% | $7.279.906.612 |
$215.603.778 17.457.795.789.474 SHIB | 589.250.690.008.982 SHIB |
| 22 |
 Hedera HBAR | $0,17 | –2,00% | –12,71% | $7.119.883.922 |
$198.182.672 1.171.721.742 HBAR | 42.220.025.921 HBAR (84%) |
| 23 |
 Litecoin LTC | $83,29 | +0,65% | –10,88% | $6.307.060.491 |
$671.897.135 8.066.960 LTC | 75.702.089 LTC (90%) |
| 24 |
 Polkadot DOT | $4,09 | +0,18% | –13,40% | $6.227.636.512 |
$276.699.134 67.652.600 DOT | 1.522.267.060 DOT |
| 25 |
 MANTRA OM | $6,37 | +0,96% | –1,98% | $6.145.561.943 |
$101.888.036 15.994.982 OM | 965.328.482 OM |
| 26 |
 Bitcoin Cash BCH | $307,03 | –1,77% | –7,25% | $6.088.833.743 |
$159.415.426 519.218 BCH | 19.850.281 BCH (95%) |
| 27 |
 Bitget Token BGB | $4,57 | –0,78% | –9,84% | $5.470.816.017 |
$100.179.181 21.921.046 BGB | 1.199.999.994 BGB (60%) |
| 28 |
 WETH WETH | $1.876,71 | –0,01% | –9,10% | $5.358.885.953 |
$586.514.111 312.523 WETH | 2.857.550 WETH |
| 29 |
 Ethena USDe USDE | $1,00 | +0,05% | +0,09% | $5.260.680.325 |
$125.372.165 125.377.682 USDE | 5.261.940.329 USDE |
| 30 |
 Binance B… BSC-USD | $1,00 | –0,12% | +0,14% | $5.183.922.089 |
$237.366.682 237.366.682 BSC-USD | 5.184.994.402 BSC-USD |
| 31 |
 Hyperliquid HYPE | $13,61 | +1,03% | –16,17% | $4.542.450.169 |
$67.372.481 4.950.219 HYPE | 333.928.180 HYPE (33%) |
| 32 |
 Pi Network PI | $0,66 | –5,60% | –18,73% | $4.501.924.350 |
$169.094.973 254.667.624 PI | 6.786.118.503 PI (7%) |
| 33 |
 Wrapped eETH WEETH | $1.942,13 | –3,28% | –9,42% | $4.147.942.590 |
$5.833.330 3.004 WEETH | 2.136.615 WEETH |
| 34 |
 Monero XMR | $215,05 | –1,41% | –3,94% | $3.971.332.715 |
$80.788.837 375.675 XMR | 18.446.744 XMR |
| 35 |
 WhiteBIT … WBT | $27,93 | –0,60% | –3,54% | $4.026.388.459 |
$29.175.770 1.044.603 WBT | 144.118.517 WBT (36%) |
| 36 |
 Uniswap UNI | $5,96 | –3,87% | –11,42% | $3.579.171.478 |
$206.156.405 34.590.001 UNI | 600.483.074 UNI (60%) |
| 37 |
 Aptos APT | $5,32 | +0,11% | –11,46% | $3.216.085.609 |
$137.112.976 25.773.116 APT | 604.388.078 APT |
| 38 |
 Pepe PEPE | $0,000007 | –1,21% | –18,59% | $3.097.311.299 |
$819.314.960 111.168.922.659.430 PEPE | 420.690.000.000.000 PEPE (100%) |
| 39 |
 NEAR Prot… NEAR | $2,54 | –2,25% | –17,05% | $3.040.773.831 |
$270.854.525 106.635.640 NEAR | 1.199.120.797 NEAR |
| 40 |
 Dai DAI | $1,00 | +0,04% | +0,03% | $3.153.458.573 |
$121.684.280 121.684.280 DAI | 3.153.534.112 DAI |
| 41 |
 sUSDS SUSDS | $1,05 | –0,01% | –0,14% | $2.974.239.082 |
$2.535.480 2.423.977 SUSDS | 2.843.857.784 SUSDS |
| 42 |
 OKB OKB | $47,93 | –1,09% | –4,40% | $2.870.799.060 |
$7.628.415 159.157 OKB | 60.000.000 OKB (20%) |
| 43 |
 Coinbase … CBBTC | $84.969,00 | +1,56% | –3,26% | $2.806.598.432 |
$262.822.266 3.093 CBBTC | 33.164 CBBTC |
| 44 |
 Gate GT | $22,90 | +0,49% | –2,70% | $2.811.752.546 |
$11.539.881 503.925 GT | 122.910.588 GT |
| 45 |
 Cronos CRO | $0,10 | –5,10% | –1,84% | $2.729.635.800 |
$93.443.729 941.308.845 CRO | 27.428.817.008 CRO |
| 46 |
 Tokenize … TKX | $34,22 | +2,21% | –4,35% | $2.739.624.793 |
$20.098.922 587.344 TKX | 79.995.999 TKX (80%) |
| 47 |
 Mantle MNT | $0,80 | +1,47% | –4,22% | $2.706.704.307 |
$153.256.557 190.395.953 MNT | 3.364.694.383 MNT (54%) |
| 48 |
 First Dig… FDUSD | $1,00 | +0,10% | –0,04% | $2.595.675.861 |
$5.195.201.876 5.205.900.001 FDUSD | 2.601.315.490 FDUSD |
| 49 |
 Ondo ONDO | $0,81 | +1,02% | –15,06% | $2.566.909.250 |
$132.039.711 162.753.392 ONDO | 3.159.107.529 ONDO (32%) |
| 50 |
 Internet … ICP | $5,05 | –7,46% | –16,79% | $2.438.801.879 |
$79.315.869 15.706.113 ICP | 482.284.225 ICP |
| 51 |
 Ethereum … ETC | $16,82 | –1,11% | –6,80% | $2.541.316.491 |
$104.849.768 6.233.637 ETC | 151.360.640 ETC (72%) |
| 52 |
 Aave AAVE | $163,76 | –3,12% | –9,52% | $2.468.995.279 |
$323.855.949 1.977.625 AAVE | 15.095.654 AAVE (94%) |
| 53 |
 Ethena St… SUSDE | $1,17 | +0,33% | +0,43% | $2.280.076.234 |
$23.209.147 19.836.878 SUSDE | 1.954.850.557 SUSDE |
| 54 |
 Official … TRUMP | $10,62 | +1,87% | –8,02% | $2.127.554.149 |
$479.042.448 45.107.575 TRUMP | 199.999.977 TRUMP (20%) |
| 55 |
 Cosmos Hub ATOM | $4,43 | +2,70% | –9,75% | $1.962.041.415 |
$158.997.164 35.891.008 ATOM | 443.193.929 ATOM |
| 56 |
 VeChain VET | $0,02 | –2,28% | –16,35% | $1.914.986.381 |
$70.741.661 3.176.630.758 VET | 85.985.041.177 VET (99%) |
| 57 |
 Bittensor TAO | $227,36 | –2,20% | –18,35% | $1.938.470.648 |
$73.957.848 325.290 TAO | 8.540.125 TAO (41%) |
| 58 |
 BlackRock… BUIDL | $1,00 | 0,00% | 0,00% | $1.936.562.953 | – | 1.936.562.953 BUIDL |
| 59 |
 Ethena ENA | $0,35 | +0,62% | –18,28% | $1.874.149.611 |
$156.952.135 442.537.543 ENA | 5.285.937.500 ENA |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Render RENDER | $3,53 | –3,47% | –14,55% | $1.826.554.952 |
$238.012.085 67.425.520 RENDER | 517.716.590 RENDER |
| 62 |
 Lombard S… LBTC | $83.259,00 | –2,02% | –5,12% | $1.773.700.695 |
$4.309.576 52 LBTC | 21.262 LBTC |
| 63 |
 Filecoin FIL | $2,84 | –0,41% | –7,60% | $1.839.138.964 |
$122.249.371 43.045.553 FIL | 647.135.072 FIL (33%) |
| 64 |
 Celestia TIA | $3,13 | –0,39% | –10,89% | $1.827.555.301 |
$61.094.608 19.519.044 TIA | 583.110.757 TIA |
| 65 |
 Kaspa KAS | $0,07 | –0,39% | –11,72% | $1.732.138.545 |
$70.852.562 1.060.873.553 KAS | 25.900.045.779 KAS (90%) |
| 66 |
 Fasttoken FTN | $4,03 | +0,41% | +0,26% | $1.736.201.390 |
$52.063.685 12.919.029 FTN | 430.162.537 FTN (43%) |
| 67 |
 POL (ex-M… POL | $0,20 | –3,60% | –15,02% | $1.707.343.996 |
$90.163.086 456.552.006 POL | 8.645.342.607 POL |
| 68 |
 Algorand ALGO | $0,18 | –1,84% | –13,39% | $1.545.946.962 |
$116.150.210 641.433.905 ALGO | 8.537.406.545 ALGO (85%) |
| 69 |
 Sonic (pr… S | $0,49 | –2,40% | –21,88% | $1.569.432.380 |
$128.245.782 259.129.502 S | 3.175.000.000 S |
| 70 |
 Arbitrum … USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 Arbitrum ARB | $0,32 | –4,40% | –19,07% | $1.498.786.741 |
$122.710.355 378.650.350 ARB | 4.617.913.336 ARB (46%) |
| 72 |
 KuCoin KCS | $10,87 | –0,78% | –3,50% | $1.354.843.851 |
$145.658 13.400 KCS | 125.043.918 KCS |
| 73 |
 Solv Prot… SOLVBTC | $85.463,00 | +3,22% | –1,82% | $1.334.936.104 |
$3.059.705 36 SOLVBTC | 15.606 SOLVBTC (0%) |
| 74 |
 EOS EOS | $0,83 | +21,43% | +43,30% | $1.262.960.287 |
$754.866.090 906.860.433 EOS | 1.516.885.789 EOS (72%) |
| 75 |
 Artificia… FET | $0,46 | –3,15% | –15,96% | $1.207.415.135 |
$119.137.808 256.990.707 FET | 2.604.959.127 FET (96%) |
| 76 |
 Optimism OP | $0,72 | –2,22% | –20,83% | $1.164.346.415 |
$202.081.448 281.152.494 OP | 1.620.705.846 OP (38%) |
| 77 |
 Story IP | $4,45 | +6,78% | –23,09% | $1.150.535.310 |
$120.216.989 27.015.054 IP | 259.001.112 IP |
| 78 |
 Jupiter JUP | $0,42 | +0,51% | –22,06% | $1.199.181.522 |
$116.477.182 276.340.352 JUP | 2.844.383.333 JUP (28%) |
| 79 |
 Maker MKR | $1.312,21 | –2,82% | –8,37% | $1.107.867.834 |
$102.938.338 78.447 MKR | 844.524 MKR (84%) |
| 80 |
 Binance-P… WETH | $1.879,16 | +1,11% | –8,82% | $1.137.084.726 |
$34.610.392 18.418 WETH | 605.000 WETH |
| 81 |
 Kelp DAO … RSETH | $1.891,77 | –3,54% | –9,85% | $1.072.356.466 |
$2.487.585 1.315 RSETH | 566.455 RSETH |
| 82 |
 NEXO NEXO | $1,06 | –2,57% | –9,39% | $1.058.888.140 |
$15.231.686 14.396.679 NEXO | 1.000.000.000 NEXO (100%) |
| 83 |
 Binance S… BNSOL | $136,09 | +1,70% | –6,34% | $1.061.694.455 |
$3.433.694 25.231 BNSOL | 7.787.345 BNSOL |
| 84 |
 XDC Network XDC | $0,07 | –1,95% | –8,00% | $1.064.507.185 |
$28.542.976 423.266.494 XDC | 15.699.007.461 XDC |
| 85 |
 Quant QNT | $68,78 | –3,27% | –11,92% | $1.000.728.408 |
$28.208.915 410.133 QNT | 14.544.176 QNT (100%) |
| 86 |
 Movement MOVE | $0,37 | –10,22% | –27,49% | $919.927.113 |
$104.953.093 280.803.438 MOVE | 2.450.000.000 MOVE (25%) |
| 87 |
 USDT0 USDT0 | $1,00 | +0,07% | –0,05% | $961.129.184 |
$83.582.276 83.582.276 USDT0 | 963.596.799 USDT0 |
| 88 |
 Worldcoin WLD | $0,77 | –5,69% | –17,83% | $945.744.592 |
$128.275.605 165.639.162 WLD | 1.223.517.808 WLD (12%) |
| 89 |
 Bonk BONK | $0,00001 | +3,77% | –16,50% | $963.461.936 |
$204.485.641 16.437.752.491.961 BONK | 77.419.592.329.437 BONK (87%) |
| 90 |
 Rocket Po… RETH | $2.066,76 | –2,98% | –9,55% | $900.395.042 |
$2.514.640 1.217 RETH | 435.122 RETH |
| 91 |
 Stacks STX | $0,63 | –1,18% | –11,92% | $948.484.229 |
$36.423.290 58.200.253 STX | 1.519.662.990 STX (84%) |
| 92 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Immutable IMX | $0,49 | –6,34% | –28,59% | $870.142.705 |
$43.137.125 88.860.444 IMX | 1.792.834.764 IMX (90%) |
| 94 |
 Injective INJ | $8,93 | –0,11% | –15,97% | $872.001.114 |
$72.167.685 8.081.488 INJ | 97.727.220 INJ |
| 95 |
 Usual USD USD0 | $1,00 | –0,01% | –0,00% | $870.326.969 |
$9.271.875 9.292.616 USD0 | 872.122.139 USD0 |
| 96 |
 DeXe DEXE | $14,66 | +5,28% | –15,84% | $839.260.849 |
$48.979.907 3.341.058 DEXE | 57.103.775 DEXE |
| 97 |
 Sei SEI | $0,17 | –3,55% | –20,93% | $839.211.596 |
$71.498.002 415.432.451 SEI | 4.882.361.111 SEI |
| 98 |
 Binance B… USDC | $1,00 | –0,08% | –0,05% | $848.591.532 |
$45.351.774 45.373.599 USDC | 849.000.000 USDC |
| 99 |
 Flare FLR | $0,01 | –4,28% | –10,38% | $822.076.647 |
$7.864.469 585.534.715 FLR | 61.168.127.689 FLR |
| 100 |
 The Graph GRT | $0,09 | –2,87% | –19,98% | $811.366.132 |
$55.193.166 649.254.982 GRT | 9.548.531.509 GRT (89%) |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
