Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
De Kunst van de Inzet: Balans Tussen Geluk en Logica in Financiële Markten In de wereld van financiële markten draait alles om het vinden van
Hoe cryptovaluta te kopen (beginnersgids 2025) Cryptovaluta zijn een opkomend alternatief voor conventionele valuta. Deze digitale activa begonnen als louter gespreksonderwerpen op internetfora en messageboards.
PV-Panelen Verliezen FORS Rendement Over de Jaren – Cleaning Center Castermans De onzichtbare vijanden van uw zonne-energie: een grondige analyse van rendementsverlies bij PV-panelen en
Hoe werkt een huis kopen met Bitcoin? De vraag of je een huis kunt kopen met Bitcoin wordt steeds vaker gesteld. Cryptomunten zijn de afgelopen
Van Grondslag tot Wereldwijd: Het Verhaal van Luciano de Vries Zoals alle internationale zakenmagnaten is Luciano de Vries een drukbezet man. Als directeur van Bayswater
Beleggen in tijden van inflatie: hoe crypto en aandelen elkaar aanvullen In een economische omgeving waarin inflatie, renteverhogingen en monetaire verkrapping centraal staan, zijn beleggers
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$111.855,00 | –0,64% | –4,46% | $2.229.387.856.731 |
$49.278.660.962 440.558 BTC |
19.925.903 BTC (95%) |
| 2 |
 Ethereum ETH |
$4.023,81 | –3,62% | –12,04% | $485.041.582.435 |
$37.661.262.624 9.359.603 ETH |
120.703.648 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,01% | –0,02% | $173.064.802.828 |
$104.554.139.474 104.554.139.474 USDT |
173.039.417.063 USDT |
| 4 |
 XRP XRP |
$2,85 | –0,81% | –7,92% | $170.076.097.474 |
$6.498.456.030 2.280.160.011 XRP |
59.777.241.479 XRP (60%) |
| 5 |
 BNB BNB |
$993,88 | –2,46% | –0,46% | $138.314.982.907 |
$2.242.105.050 2.255.911 BNB |
139.185.980 BNB (70%) |
| 6 |
 Solana SOL |
$204,81 | –2,90% | –16,32% | $111.223.550.764 |
$7.748.891.480 37.834.537 SOL |
543.389.908 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,00% | +0,00% | $74.123.705.149 |
$17.796.270.515 17.801.237.060 USDC |
74.146.154.000 USDC |
| 8 |
 Dogecoin DOGE |
$0,23 | –2,36% | –16,13% | $35.346.218.317 |
$3.248.283.484 13.886.241.440 DOGE |
151.063.916.384 DOGE |
| 9 |
 Lido Stak… STETH |
$3.989,73 | –3,62% | –13,42% | $34.182.256.945 |
$46.916.281 11.759 STETH |
8.534.455 STETH |
| 10 |
 TRON TRX |
$0,33 | –0,93% | –2,54% | $31.710.338.353 |
$651.291.212 1.944.263.143 TRX |
94.665.793.494 TRX |
| 11 |
 Cardano ADA |
$0,79 | –2,78% | –12,44% | $28.902.911.525 |
$1.391.486.884 1.756.768.178 ADA |
36.523.691.981 ADA (81%) |
| 12 |
 Wrapped s… WSTETH |
$4.867,18 | –3,85% | –12,57% | $15.234.360.319 |
$41.869.236 8.602 WSTETH |
3.128.461 WSTETH |
| 13 |
 Chainlink LINK |
$21,04 | –3,23% | –12,30% | $14.272.816.479 |
$669.027.922 31.797.905 LINK |
678.099.970 LINK (68%) |
| 14 |
 Wrapped B… WBETH |
$4.485,25 | –0,53% | –7,42% | $14.665.938.268 |
$7.813.596 1.742 WBETH |
3.264.195 WBETH |
| 15 |
 Ethena USDe USDE |
$1,00 | –0,14% | –0,21% | $14.390.474.191 |
$1.435.348.971 1.436.335.734 USDE |
14.400.334.241 USDE |
| 16 |
 Wrapped B… WBTC |
$111.852,00 | –0,67% | –4,63% | $14.197.936.680 |
$287.718.947 2.572 WBTC |
127.038 WBTC (100%) |
| 17 |
 Avalanche AVAX |
$30,75 | –10,03% | –5,54% | $12.994.741.534 |
$1.353.147.231 44.004.788 AVAX |
422.276.596 AVAX (59%) |
| 18 |
 Figure Heloc FIGR_HELOC |
$1,00 | +0,29% | –1,89% | $12.628.967.367 |
$157.323.549 157.346.049 FIGR_HELOC |
12.630.779.884 FIGR_HELOC |
| 19 |
 Hyperliquid HYPE |
$43,14 | –2,27% | –26,82% | $11.725.884.910 |
$909.456.510 21.081.514 HYPE |
270.772.999 HYPE (27%) |
| 20 |
 Sui SUI |
$3,26 | –3,01% | –14,10% | $11.618.008.779 |
$1.227.739.970 376.607.353 SUI |
3.568.833.706 SUI (36%) |
| 21 |
 Stellar XLM |
$0,36 | –1,68% | –8,73% | $11.546.609.684 |
$221.653.363 612.104.273 XLM |
31.889.926.069 XLM (64%) |
| 22 |
 Bitcoin Cash BCH |
$547,20 | –2,23% | –13,75% | $10.903.242.637 |
$300.717.939 549.558 BCH |
19.930.103 BCH (95%) |
| 23 |
 Wrapped eETH WEETH |
$4.438,20 | –1,54% | –10,00% | $10.954.437.968 |
$5.102.587 1.150 WEETH |
2.466.946 WEETH |
| 24 |
 WETH WETH |
$4.009,38 | –3,97% | –13,07% | $9.824.364.555 |
$348.638.929 86.956 WETH |
2.438.972 WETH |
| 25 |
 Hedera HBAR |
$0,21 | –3,88% | –11,94% | $9.106.639.101 |
$225.205.064 1.048.162.564 HBAR |
42.392.926.542 HBAR (85%) |
| 26 |
 LEO Token LEO |
$9,44 | –0,55% | –0,89% | $8.696.204.789 |
$672.663 71.257 LEO |
922.596.525 LEO |
| 27 |
 USDS USDS |
$1,00 | +0,03% | +0,01% | $8.149.775.350 |
$21.701.592 21.707.084 USDS |
8.151.856.130 USDS |
| 28 |
 Litecoin LTC |
$104,17 | –2,60% | –9,83% | $7.942.564.864 |
$439.964.886 4.223.528 LTC |
76.332.533 LTC (91%) |
| 29 |
 Binance B… BSC-USD |
$1,00 | –0,01% | –0,03% | $7.485.073.166 |
$5.037.425.802 5.037.854.020 BSC-USD |
7.484.993.499 BSC-USD |
| 30 |
 Shiba Inu SHIB |
$0,00001 | –0,56% | –12,12% | $7.020.681.570 |
$171.118.153 14.355.549.748.322 SHIB |
589.245.882.830.459 SHIB |
| 31 |
 Toncoin TON |
$2,83 | +0,42% | –8,84% | $7.202.527.136 |
$122.923.045 43.435.705 TON |
2.545.045.250 TON |
| 32 |
 Coinbase … CBBTC |
$111.703,00 | –0,79% | –5,00% | $6.757.297.790 |
$414.330.912 3.709 CBBTC |
60.482 CBBTC |
| 33 |
 Cronos CRO |
$0,19 | –7,99% | –19,22% | $6.673.716.110 |
$60.000.529 313.119.209 CRO |
34.827.574.416 CRO (35%) |
| 34 |
 Ethena St… SUSDE |
$1,20 | +0,02% | –0,05% | $6.139.682.459 |
$61.226.323 51.021.936 SUSDE |
5.132.762.823 SUSDE |
| 35 |
 Polkadot DOT |
$3,92 | –2,81% | –12,13% | $5.958.748.907 |
$259.976.494 66.320.534 DOT |
1.522.267.060 DOT |
| 36 |
 WhiteBIT … WBT |
$42,32 | +1,15% | –2,93% | $6.106.877.648 |
$72.539.160 1.714.063 WBT |
144.118.517 WBT (36%) |
| 37 |
 Mantle MNT |
$1,73 | –6,63% | +5,04% | $5.613.142.661 |
$515.013.893 297.695.892 MNT |
3.252.944.056 MNT (52%) |
| 38 |
 Monero XMR |
$294,01 | –2,15% | –1,08% | $5.406.177.591 |
$92.535.550 314.736 XMR |
18.446.744 XMR |
| 39 |
 World Lib… WLFI |
$0,20 | +3,46% | –5,57% | $5.513.435.430 |
$412.128.523 2.036.439.531 WLFI |
27.250.601.868 WLFI (27%) |
| 40 |
 USDT0 USDT0 |
$1,00 | –0,10% | –0,18% | $4.953.854.480 |
$594.413.269 594.453.692 USDT0 |
4.953.556.922 USDT0 |
| 41 |
 Uniswap UNI |
$7,84 | –3,13% | –18,01% | $4.711.331.104 |
$246.383.077 31.426.413 UNI |
600.483.074 UNI (60%) |
| 42 |
 Dai DAI |
$1,00 | +0,02% | –0,10% | $4.669.110.095 |
$89.913.313 90.009.804 DAI |
4.671.081.840 DAI |
| 43 |
 MemeCore M |
$2,55 | +8,76% | +6,38% | $4.274.135.924 |
$19.978.454 7.834.688 M |
1.682.987.608 M (17%) |
| 44 |
 Ethena ENA |
$0,60 | –1,04% | –15,57% | $4.112.577.136 |
$342.244.213 572.505.253 ENA |
6.889.062.500 ENA |
| 45 |
 Aave AAVE |
$276,56 | +0,44% | –9,28% | $4.212.662.336 |
$371.558.416 1.343.500 AAVE |
15.233.069 AAVE (95%) |
| 46 |
 Pepe PEPE |
$0,000010 | –0,32% | –17,11% | $4.027.504.576 |
$358.179.094 37.427.282.549.634 PEPE |
420.690.000.000.000 PEPE (100%) |
| 47 |
 OKB OKB |
$183,07 | +1,16% | –4,96% | $3.844.335.641 |
$94.546.041 516.447 OKB |
21.000.000 OKB (100%) |
| 48 |
 NEAR Prot… NEAR |
$2,87 | –4,60% | –0,40% | $3.587.818.800 |
$299.053.084 104.199.681 NEAR |
1.249.836.992 NEAR |
| 49 |
 Aster ASTER |
$2,11 | +2,43% | 0,00% | $3.489.578.054 |
$2.583.636.420 1.224.472.237 ASTER |
1.657.700.000 ASTER (21%) |
| 50 |
 Bitget Token BGB |
$5,27 | +0,23% | +4,86% | $3.681.941.049 |
$392.153.907 74.412.506 BGB |
699.992.036 BGB (35%) |
| 51 |
 Story IP |
$11,52 | –3,97% | +12,13% | $3.603.019.517 |
$133.418.084 11.581.431 IP |
312.932.123 IP |
| 52 |
 Jito Stak… JITOSOL |
$251,17 | –2,38% | –17,41% | $2.965.693.609 |
$55.850.381 222.361 JITOSOL |
11.802.964 JITOSOL |
| 53 |
 Aptos APT |
$4,15 | –1,87% | –10,33% | $2.917.864.462 |
$455.234.556 109.695.074 APT |
702.434.323 APT |
| 54 |
 Bittensor TAO |
$309,65 | –1,14% | –13,48% | $2.972.757.973 |
$82.954.532 267.898 TAO |
9.597.491 TAO (46%) |
| 55 |
 Ondo ONDO |
$0,90 | –2,07% | –15,34% | $2.851.590.654 |
$133.322.829 147.559.682 ONDO |
3.159.107.529 ONDO (32%) |
| 56 |
 Ethereum … ETC |
$18,87 | –0,64% | –6,89% | $2.898.720.618 |
$92.167.499 4.884.340 ETC |
153.647.766 ETC (73%) |
| 57 |
 Worldcoin WLD |
$1,36 | –0,37% | –10,21% | $2.858.236.442 |
$325.900.222 239.632.516 WLD |
2.101.090.596 WLD (21%) |
| 58 |
 Binance S… BNSOL |
$229,75 | –2,06% | –8,62% | $2.728.490.693 |
$7.910.964 34.433 BNSOL |
11.874.515 BNSOL |
| 59 |
 USD1 USD1 |
$1,00 | –0,02% | +0,03% | $2.702.825.315 |
$347.463.279 347.463.279 USD1 |
2.701.980.552 USD1 |
| 60 |
 Binance-P… WETH |
$3.995,72 | –4,39% | –13,32% | $2.421.536.086 |
$102.649.447 25.690 WETH |
605.000 WETH |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 POL (ex-M… POL |
$0,22 | –2,30% | –15,19% | $2.311.889.167 |
$78.249.738 355.690.328 POL |
10.505.448.782 POL |
| 63 |
 sUSDS SUSDS |
$1,07 | +0,23% | –0,08% | $2.307.080.783 |
$13.993.785 13.090.538 SUSDS |
2.159.208.840 SUSDS |
| 64 |
 Arbitrum ARB |
$0,42 | –2,55% | –18,10% | $2.292.913.535 |
$265.168.455 624.938.913 ARB |
5.403.630.609 ARB (54%) |
| 65 |
 Internet … ICP |
$4,33 | +0,71% | –8,36% | $2.330.596.381 |
$59.644.402 13.774.689 ICP |
538.154.053 ICP |
| 66 |
 Pi Network PI |
$0,27 | –3,64% | –24,28% | $2.233.917.373 |
$58.342.985 213.662.044 PI |
8.196.568.647 PI (8%) |
| 67 |
 Jupiter P… JLP |
$5,60 | –0,25% | –2,86% | $2.203.653.967 |
$52.369.941 9.351.775 JLP |
393.397.341 JLP |
| 68 |
 Kaspa KAS |
$0,08 | –0,38% | –5,85% | $2.105.067.997 |
$38.972.802 488.069.054 KAS |
26.363.807.936 KAS (92%) |
| 69 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.103.528.214 | – | 2.103.528.214 BUIDL |
| 70 |
 Falcon USD USDF |
$1,00 | –0,37% | –0,49% | $1.995.946.410 |
$293.153.952 294.598.960 USDF |
2.005.724.639 USDF |
| 71 |
 Flare FLR |
$0,03 | +11,15% | +13,49% | $2.020.375.326 |
$52.080.279 1.915.650.724 FLR |
74.141.790.261 FLR |
| 72 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 73 |
 Provenanc… HASH |
$0,04 | –0,54% | +7,55% | $1.953.394.295 |
$119.670 3.028.182 HASH |
49.437.468.968 HASH (49%) |
| 74 |
 Gate GT |
$16,49 | +1,16% | –2,38% | $1.968.664.081 |
$53.156.263 3.223.545 GT |
119.444.888 GT |
| 75 |
 Fasttoken FTN |
$4,48 | +0,06% | +0,09% | $1.938.050.520 |
$57.516.605 12.838.528 FTN |
432.071.477 FTN (43%) |
| 76 |
 Cosmos Hub ATOM |
$4,08 | –2,87% | –11,06% | $1.916.151.981 |
$75.513.012 18.508.091 ATOM |
470.060.508 ATOM |
| 77 |
 KuCoin KCS |
$15,41 | –0,69% | –2,92% | $1.961.332.287 |
$2.781.946 180.529 KCS |
127.275.852 KCS |
| 78 |
 VeChain VET |
$0,02 | –2,54% | –12,14% | $1.899.752.771 |
$33.617.357 1.520.138.306 VET |
85.985.041.177 VET (99%) |
| 79 |
 Pump.fun PUMP |
$0,005 | –10,01% | –36,57% | $1.841.213.724 |
$555.812.259 106.200.346.796 PUMP |
354.000.000.000 PUMP (35%) |
| 80 |
 Render RENDER |
$3,54 | –0,36% | –12,42% | $1.831.686.474 |
$61.084.836 17.255.603 RENDER |
518.584.616 RENDER (80%) |
| 81 |
 Kelp DAO … RSETH |
$4.387,96 | –0,31% | –8,01% | $1.876.683.962 |
$6.242.302 1.423 RSETH |
427.689 RSETH |
| 82 |
 Algorand ALGO |
$0,21 | –3,78% | –14,37% | $1.818.595.824 |
$85.175.673 411.196.591 ALGO |
8.785.976.442 ALGO (88%) |
| 83 |
 Pudgy Pen… PENGU |
$0,03 | –1,47% | –20,95% | $1.819.229.909 |
$259.142.146 8.950.432.684 PENGU |
62.860.396.090 PENGU (71%) |
| 84 |
 Rocket Po… RETH |
$4.713,85 | –1,30% | –9,89% | $1.851.437.147 |
$3.939.665 836 RETH |
392.507 RETH |
| 85 |
 MYX Finance MYX |
$9,63 | –1,52% | –44,07% | $1.837.269.300 |
$109.981.016 11.420.666 MYX |
190.761.053 MYX (19%) |
| 86 |
 Kinetiq S… KHYPE |
$45,73 | +1,54% | –19,83% | $1.827.649.697 |
$286.933.095 6.274.505 KHYPE |
39.902.009 KHYPE |
| 87 |
 USDtb USDTB |
$1,00 | +0,05% | +0,09% | $1.826.539.328 |
$6.946.210 6.946.210 USDTB |
1.826.524.722 USDTB |
| 88 |
 Sei SEI |
$0,29 | –0,42% | –12,24% | $1.773.668.381 |
$103.064.335 356.190.159 SEI |
6.127.777.777 SEI |
| 89 |
 PayPal USD PYUSD |
$1,00 | +0,01% | +0,00% | $1.806.064.362 |
$48.916.427 48.929.834 PYUSD |
1.806.930.112 PYUSD |
| 90 |
 BFUSD BFUSD |
$1,00 | +0,02% | –0,07% | $1.698.700.507 |
$8.478.453 8.484.766 BFUSD |
1.700.000.100 BFUSD |
| 91 |
 Bonk BONK |
$0,00002 | –0,60% | –20,62% | $1.561.924.551 |
$222.908.424 11.046.007.135.778 BONK |
77.419.592.329.437 BONK (88%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Sky SKY |
$0,07 | –5,19% | –14,53% | $1.530.643.917 |
$34.298.258 523.997.525 SKY |
23.387.827.751 SKY |
| 94 |
 StakeWise… OSETH |
$4.240,75 | –3,53% | –12,72% | $1.523.440.410 |
$41.870.382 9.873 OSETH |
358.881 OSETH |
| 95 |
 Lombard S… LBTC |
$113.045,00 | +0,61% | –2,73% | $1.534.094.960 |
$17.748.190 157 LBTC |
13.895 LBTC |
| 96 |
 Filecoin FIL |
$2,27 | –0,09% | –8,16% | $1.570.516.345 |
$111.325.497 49.042.069 FIL |
690.483.482 FIL (35%) |
| 97 |
 Artificia… FET |
$0,60 | +0,44% | –5,32% | $1.554.981.232 |
$57.248.142 95.903.316 FET |
2.604.959.127 FET (96%) |
| 98 |
 Official … TRUMP |
$7,74 | +0,89% | –9,01% | $1.548.343.226 |
$205.571.527 26.559.629 TRUMP |
199.999.973 TRUMP (20%) |
| 99 |
 Liquid St… LSETH |
$4.321,99 | –3,45% | –13,40% | $1.440.339.068 |
$938.417 217 LSETH |
333.263 LSETH |
| 100 |
 Jupiter JUP |
$0,48 | +1,05% | –6,97% | $1.479.001.252 |
$44.385.253 93.404.883 JUP |
3.111.744.444 JUP (31%) |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.