Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Het wordt steeds populairder: gokken met cryptovaluta. Dat heeft met name te maken met de legalisering van online casino’s in
Slim omgaan met je financiële toekomst: zo doe je dat als werkzoekende Of je nu net bent afgestudeerd, al jaren
Carte Bleue: voordelen van deze populaire betaalkaart De Carte Bleue is al jarenlang een van de meest gebruikte betaalkaarten in
Economische trends veranderen de manier waarop bedrijven reageren op de vraag van klanten In de snel veranderende economie van vandaag
Mystery Boxes en Beleggen in 2025: Twee Zijdes van dezelfde Medaille? De populariteit van mystery boxes is de afgelopen jaren
Hoe blockchain digitale betalingen revolutioneert, ook buiten de financiële wereld Nu blockchain verder evolueert dan alleen cryptovaluta, verandert het digitale
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $102.965,00 | +3,50% | –4,46% | $2.047.021.348.630 |
$39.815.555.151 386.690 BTC | 19.882.621 BTC (95%) |
| 2 |
 Ethereum ETH | $2.297,11 | +5,00% | –12,80% | $275.269.124.334 |
$20.246.945.185 8.814.095 ETH | 120.719.795 ETH |
| 3 |
 Tether USDT | $1,00 | –0,00% | +0,01% | $155.995.842.337 |
$40.800.793.474 40.800.793.474 USDT | 155.965.542.177 USDT |
| 4 |
 XRP XRP | $2,05 | +3,79% | –11,51% | $120.537.768.776 |
$3.607.710.026 1.759.858.549 XRP | 58.938.652.386 XRP (59%) |
| 5 |
 BNB BNB | $629,01 | +3,28% | –4,18% | $91.762.482.464 |
$1.000.704.802 1.590.920 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $138,81 | +6,48% | –11,83% | $73.623.835.365 |
$4.949.021.156 35.653.203 SOL | 531.208.707 SOL |
| 7 |
 USDC USDC | $1,00 | +0,01% | +0,02% | $61.287.845.921 |
$12.508.946.610 12.510.635.546 USDC | 61.296.716.327 USDC |
| 8 |
 TRON TRX | $0,27 | +3,18% | –2,43% | $25.791.079.893 |
$1.194.239.707 4.383.624.930 TRX | 94.814.631.047 TRX |
| 9 |
 Dogecoin DOGE | $0,16 | +5,14% | –12,22% | $23.522.150.702 |
$1.473.680.570 9.384.707.190 DOGE | 149.806.446.384 DOGE |
| 10 |
 Lido Stak… STETH | $2.232,56 | –2,31% | –13,06% | $20.441.032.697 |
$27.939.202 12.514 STETH | 9.155.694 STETH |
| 11 |
 Cardano ADA | $0,55 | +3,91% | –15,30% | $19.877.036.312 |
$805.038.619 1.457.442.228 ADA | 36.118.057.345 ADA (80%) |
| 12 |
 Wrapped B… WBTC | $101.877,00 | –0,70% | –4,27% | $13.124.337.748 |
$351.928.529 3.454 WBTC | 128.851 WBTC (100%) |
| 13 |
 Hyperliquid HYPE | $35,48 | +3,71% | –17,34% | $11.853.139.711 |
$433.509.194 12.218.410 HYPE | 333.928.180 HYPE (33%) |
| 14 |
 Wrapped s… WSTETH | $2.731,29 | –0,99% | –13,37% | $9.678.520.444 |
$26.441.812 9.681 WSTETH | 3.546.409 WSTETH |
| 15 |
 Bitcoin Cash BCH | $453,85 | –1,23% | –0,66% | $9.022.203.112 |
$620.444.338 1.367.069 BCH | 19.887.509 BCH (95%) |
| 16 |
 Sui SUI | $2,52 | –2,46% | –19,84% | $8.545.188.837 |
$1.406.504.760 558.136.810 SUI | 3.396.671.135 SUI (34%) |
| 17 |
 LEO Token LEO | $9,06 | +0,90% | –2,12% | $8.364.932.507 |
$4.482.930 494.805 LEO | 923.189.750 LEO |
| 18 |
 Chainlink LINK | $12,05 | +5,49% | –13,20% | $8.163.358.332 |
$543.848.933 45.132.692 LINK | 678.099.970 LINK (68%) |
| 19 |
 Stellar XLM | $0,23 | +4,81% | –12,33% | $7.299.388.083 |
$178.030.851 759.488.121 XLM | 31.208.395.179 XLM (62%) |
| 20 |
 USDS USDS | $1,00 | –0,00% | –0,01% | $7.085.806.941 |
$7.208.086 7.209.650 USDS | 7.087.825.104 USDS |
| 21 |
 Avalanche AVAX | $17,15 | +6,30% | –13,11% | $7.233.935.949 |
$434.848.418 25.355.593 AVAX | 422.002.834 AVAX (59%) |
| 22 |
 WhiteBIT … WBT | $47,76 | –1,71% | –7,33% | $6.882.981.615 |
$76.033.072 1.591.982 WBT | 144.118.517 WBT (36%) |
| 23 |
 Toncoin TON | $2,76 | –2,19% | –8,41% | $6.808.715.259 |
$221.347.919 80.198.521 TON | 2.467.377.042 TON |
| 24 |
 Shiba Inu SHIB | $0,00001 | –2,09% | –11,79% | $6.282.315.548 |
$243.802.858 22.870.812.195.122 SHIB | 589.248.163.001.465 SHIB |
| 25 |
 Binance B… BSC-USD | $1,00 | –0,10% | +0,06% | $6.283.104.638 |
$5.068.488.246 5.068.488.246 BSC-USD | 6.284.993.699 BSC-USD |
| 26 |
 Litecoin LTC | $82,50 | +4,73% | –6,32% | $6.243.764.821 |
$366.014.675 4.436.542 LTC | 75.997.014 LTC (90%) |
| 27 |
 WETH WETH | $2.238,18 | –2,14% | –14,15% | $5.943.906.700 |
$716.034.287 319.918 WETH | 2.653.591 WETH |
| 28 |
 Wrapped eETH WEETH | $2.435,65 | +3,67% | –13,70% | $5.925.459.151 |
$5.728.921 2.352 WEETH | 2.431.645 WEETH |
| 29 |
 Hedera HBAR | $0,14 | +1,26% | –13,42% | $5.817.697.498 |
$202.526.209 1.470.757.208 HBAR | 42.239.959.711 HBAR (84%) |
| 30 |
 Ethena USDe USDE | $1,00 | +0,01% | +0,10% | $5.599.853.916 |
$112.319.665 112.207.458 USDE | 5.594.332.274 USDE |
| 31 |
 Monero XMR | $300,13 | +1,04% | –7,66% | $5.523.459.389 |
$69.362.438 231.108 XMR | 18.446.744 XMR |
| 32 |
 Polkadot DOT | $3,27 | +3,09% | –17,49% | $4.982.796.776 |
$242.872.983 74.273.083 DOT | 1.522.267.060 DOT |
| 33 |
 Bitget Token BGB | $4,02 | –4,33% | –11,03% | $4.704.498.390 |
$119.201.397 29.652.089 BGB | 1.169.993.089 BGB (58%) |
| 34 |
 Coinbase … CBBTC | $101.951,00 | –0,69% | –4,40% | $4.742.524.737 |
$390.060.585 3.826 CBBTC | 46.517 CBBTC |
| 35 |
 Pi Network PI | $0,50 | –0,42% | –16,06% | $3.777.345.467 |
$136.891.241 271.250.629 PI | 7.492.291.776 PI (7%) |
| 36 |
 Uniswap UNI | $6,31 | –4,21% | –11,38% | $3.788.536.392 |
$546.604.055 86.625.048 UNI | 600.483.074 UNI (60%) |
| 37 |
 Pepe PEPE | $0,000009 | –4,05% | –20,87% | $3.741.745.207 |
$1.000.291.107 112.392.259.213.483 PEPE | 420.690.000.000.000 PEPE (100%) |
| 38 |
 Dai DAI | $1,00 | +0,01% | +0,01% | $3.701.639.843 |
$109.348.619 109.365.352 DAI | 3.702.684.213 DAI |
| 39 |
 Aave AAVE | $228,63 | –3,33% | –16,45% | $3.465.777.243 |
$528.014.027 2.309.470 AAVE | 15.161.963 AAVE (95%) |
| 40 |
 Ethena St… SUSDE | $1,18 | –0,03% | +0,03% | $3.179.840.353 |
$20.833.297 17.655.336 SUSDE | 2.700.606.254 SUSDE |
| 41 |
 OKB OKB | $51,13 | +3,39% | –1,07% | $3.066.687.267 |
$60.704.458 1.187.257 OKB | 60.000.000 OKB (20%) |
| 42 |
 BlackRock… BUIDL | $1,00 | 0,00% | 0,00% | $2.891.612.149 | – | 2.891.612.149 BUIDL |
| 43 |
 Bittensor TAO | $306,44 | –3,07% | –16,45% | $2.716.239.628 |
$168.468.436 549.760 TAO | 8.873.883 TAO (42%) |
| 44 |
 Aptos APT | $3,94 | –2,97% | –13,63% | $2.530.008.383 |
$216.271.291 54.891.191 APT | 642.780.180 APT |
| 45 |
 Cronos CRO | $0,08 | +1,78% | –12,53% | $2.513.100.234 |
$21.876.907 270.542.856 CRO | 31.088.139.508 CRO (31%) |
| 46 |
 sUSDS SUSDS | $1,06 | +0,02% | +0,08% | $2.522.910.915 |
$5.717.004 5.413.830 SUSDS | 2.388.523.140 SUSDS |
| 47 |
 Internet … ICP | $4,61 | +2,11% | –18,65% | $2.471.612.874 |
$59.723.635 12.955.235 ICP | 534.809.562 ICP |
| 48 |
 Jito Stak… JITOSOL | $161,56 | –1,89% | –14,14% | $2.400.504.897 |
$35.735.234 221.189 JITOSOL | 14.855.161 JITOSOL |
| 49 |
 Ethereum … ETC | $15,35 | –0,24% | –9,86% | $2.340.764.610 |
$90.635.006 5.904.561 ETC | 152.427.029 ETC (72%) |
| 50 |
 NEAR Prot… NEAR | $1,99 | +7,76% | –15,76% | $2.446.814.813 |
$228.916.266 115.033.299 NEAR | 1.228.765.535 NEAR |
| 51 |
 USD1 USD1 | $1,00 | –0,02% | +0,04% | $2.205.019.401 |
$710.147.616 710.456.665 USD1 | 2.209.087.586 USD1 |
| 52 |
 Tokenize … TKX | $27,28 | –2,47% | –15,87% | $2.182.351.557 |
$21.308.407 781.100 TKX | 79.995.998 TKX (80%) |
| 53 |
 Ondo ONDO | $0,68 | –1,98% | –16,08% | $2.145.450.740 |
$181.147.021 266.887.991 ONDO | 3.159.107.529 ONDO (32%) |
| 54 |
 Mantle MNT | $0,58 | –4,21% | –7,37% | $1.959.666.440 |
$254.664.645 437.398.270 MNT | 3.365.794.383 MNT (54%) |
| 55 |
 Gate GT | $16,22 | +0,09% | –1,78% | $1.972.062.796 |
$10.678.457 658.351 GT | 121.367.677 GT |
| 56 |
 Fasttoken FTN | $4,44 | –0,11% | –0,11% | $1.907.074.674 |
$57.056.406 12.850.542 FTN | 429.699.491 FTN (43%) |
| 57 |
 Kaspa KAS | $0,07 | +0,57% | –17,00% | $1.737.359.216 |
$94.810.596 1.440.124.493 KAS | 26.352.263.722 KAS (92%) |
| 58 |
 Cosmos Hub ATOM | $3,91 | +6,32% | –8,15% | $1.782.651.868 |
$93.009.515 23.787.600 ATOM | 455.539.216 ATOM |
| 59 |
 Official … TRUMP | $8,67 | +0,28% | –14,36% | $1.734.278.912 |
$427.101.493 49.261.995 TRUMP | 199.999.976 TRUMP (20%) |
| 60 |
 Lombard S… LBTC | $100.563,00 | –0,68% | –4,42% | $1.682.336.443 |
$3.211.036 32 LBTC | 16.724 LBTC |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 VeChain VET | $0,02 | +6,18% | –13,00% | $1.719.577.340 |
$38.050.700 1.899.562.185 VET | 85.985.041.177 VET (99%) |
| 63 |
 Sky SKY | $0,07 | +1,11% | –17,82% | $1.558.798.174 |
$7.088.777 96.710.419 SKY | 21.304.903.810 SKY |
| 64 |
 POL (ex-M… POL | $0,17 | +1,42% | –14,30% | $1.572.421.605 |
$103.462.509 592.260.099 POL | 8.995.036.402 POL |
| 65 |
 Artificia… FET | $0,59 | –0,93% | –17,81% | $1.542.715.219 |
$170.562.533 288.186.381 FET | 2.604.959.127 FET (96%) |
| 66 |
 First Dig… FDUSD | $1,00 | +0,45% | +0,21% | $1.496.763.836 |
$6.471.983.173 6.471.983.173 FDUSD | 1.497.233.482 FDUSD |
| 67 |
 Ethena ENA | $0,24 | –3,02% | –21,08% | $1.465.829.010 |
$256.678.826 1.065.853.442 ENA | 6.087.500.000 ENA |
| 68 |
 USDtb USDTB | $1,00 | +0,02% | +0,02% | $1.456.792.471 |
$2.469.524 2.469.524 USDTB | 1.456.931.694 USDTB |
| 69 |
 Render RENDER | $2,80 | –4,18% | –20,07% | $1.448.631.430 |
$136.369.930 48.703.546 RENDER | 518.128.769 RENDER (80%) |
| 70 |
 Jupiter P… JLP | $4,19 | +1,63% | –6,76% | $1.433.576.769 |
$49.520.186 11.818.660 JLP | 341.977.146 JLP |
| 71 |
 Arbitrum … USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 Filecoin FIL | $2,08 | –4,17% | –16,62% | $1.410.957.704 |
$262.921.924 126.404.771 FIL | 677.081.288 FIL (35%) |
| 73 |
 Algorand ALGO | $0,17 | +7,24% | –9,20% | $1.443.217.949 |
$80.321.573 479.806.773 ALGO | 8.632.955.429 ALGO (86%) |
| 74 |
 USDT0 USDT0 | $1,00 | –0,02% | +0,01% | $1.392.073.251 |
$323.275.953 322.953.000 USDT0 | 1.391.560.859 USDT0 |
| 75 |
 Binance-P… WETH | $2.259,04 | –0,75% | –13,89% | $1.365.947.882 |
$60.149.492 26.626 WETH | 605.000 WETH |
| 76 |
 Worldcoin WLD | $0,82 | –3,61% | –18,55% | $1.341.504.965 |
$262.443.223 320.134.697 WLD | 1.633.961.772 WLD (16%) |
| 77 |
 KuCoin KCS | $10,81 | –0,33% | –3,14% | $1.350.348.645 |
$6.055.287 560.156 KCS | 124.967.222 KCS |
| 78 |
 Arbitrum ARB | $0,27 | –6,69% | –17,70% | $1.339.895.387 |
$208.841.041 773.147.443 ARB | 4.963.238.296 ARB (50%) |
| 79 |
 Quant QNT | $91,74 | +3,41% | –13,75% | $1.334.309.677 |
$37.026.942 403.607 QNT | 14.544.176 QNT (100%) |
| 80 |
 Binance S… BNSOL | $141,64 | +0,30% | –14,28% | $1.198.342.183 |
$4.844.036 34.200 BNSOL | 8.460.494 BNSOL |
| 81 |
 NEXO NEXO | $1,17 | +3,42% | –5,21% | $1.154.169.985 |
$13.862.336 11.848.150 NEXO | 1.000.000.000 NEXO (100%) |
| 82 |
 Sei SEI | $0,20 | –2,31% | +14,63% | $1.118.109.634 |
$207.219.927 1.029.520.996 SEI | 5.556.944.444 SEI |
| 83 |
 Kaia KAIA | $0,19 | +0,79% | +23,73% | $1.090.525.699 |
$115.306.986 619.254.180 KAIA | 5.856.641.747 KAIA |
| 84 |
 Flare FLR | $0,02 | –3,67% | –10,78% | $1.087.790.165 |
$9.153.788 569.029.743 FLR | 67.614.822.849 FLR |
| 85 |
 Rocket Po… RETH | $2.596,05 | +3,83% | –13,56% | $1.069.462.353 |
$2.778.034 1.070 RETH | 412.217 RETH |
| 86 |
 Jupiter JUP | $0,35 | +1,16% | –18,49% | $1.042.199.315 |
$51.385.278 145.280.914 JUP | 2.951.327.778 JUP (30%) |
| 87 |
 Kelp DAO … RSETH | $2.324,36 | +1,20% | –15,70% | $1.028.083.028 |
$4.361.255 1.876 RSETH | 442.121 RSETH |
| 88 |
 Polygon B… USDT | $1,00 | –0,00% | +0,03% | $1.006.910.247 |
$13.105.915 13.105.915 USDT | 1.006.686.352 USDT |
| 89 |
 Binance B… USDC | $1,00 | +0,01% | –0,00% | $998.610.156 |
$428.100.666 428.149.475 USDC | 998.999.980 USDC |
| 90 |
 Bonk BONK | $0,00001 | –3,48% | –17,59% | $956.010.037 |
$211.181.504 17.099.716.923.077 BONK | 77.419.592.329.437 BONK (87%) |
| 91 |
 Celestia TIA | $1,36 | –10,73% | –23,08% | $930.594.488 |
$128.618.505 94.572.430 TIA | 682.108.588 TIA |
| 92 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 SPX6900 SPX | $1,03 | +1,80% | –35,76% | $951.847.830 |
$91.251.396 88.938.982 SPX | 930.993.086 SPX (93%) |
| 94 |
 Injective INJ | $9,72 | +0,69% | –17,98% | $950.032.039 |
$134.369.046 13.823.976 INJ | 97.727.220 INJ |
| 95 |
 Fartcoin FARTCOIN | $0,93 | +6,15% | –25,38% | $929.609.899 |
$278.600.983 299.879.535 FARTCOIN | 999.991.707 FARTCOIN (100%) |
| 96 |
 PayPal USD PYUSD | $1,00 | +0,04% | –0,03% | $932.339.948 |
$22.834.608 22.838.696 PYUSD | 932.452.367 PYUSD |
| 97 |
 XDC Network XDC | $0,06 | –2,43% | –5,82% | $910.519.914 |
$33.203.954 591.491.271 XDC | 16.220.621.038 XDC |
| 98 |
 Virtuals … VIRTUAL | $1,39 | +2,09% | –28,23% | $908.551.859 |
$300.325.501 216.061.512 VIRTUAL | 654.865.618 VIRTUAL (65%) |
| 99 |
 PAX Gold PAXG | $3.399,85 | –0,43% | –2,20% | $872.362.301 |
$204.595.244 60.178 PAXG | 256.656 PAXG |
| 100 |
 Sonic S | $0,28 | +8,25% | –17,14% | $897.472.793 |
$158.483.418 559.543.485 S | 3.175.000.000 S |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2025 Marketupdate. Alle rechten voorbehouden.
