Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
FXGuys ($FXG) introduceert geavanceerde functies voor zijn prop trading bedrijf, speciaal ontworpen om jouw handelservaring te verbeteren. Dit innovatieve model
De cryptohandel bloeit dit jaar, omdat investeerders profiteren van de verhoogde volatiliteit binnen de sector. Ben je op zoek naar
Crypto-experts richten de aandacht op drie ondergewaardeerde top-altcoins die investeerders zeker in de gaten moeten houden. Deze altcoins omvatten prop
Solana (SOL) en Cardano (ADA) zagen een forse koersstijging na berichten over een executive order over digitale activa, waarin SOL
Globale handel en persoonlijke transacties vereisen vaak het verzenden van geld over grenzen, maar traditionele systemen maken dit duur en
Voor veel ondernemers is een zakelijke rekening openen een absolute must. Niet alleen staat dit professioneler dan het gebruik van een privérekening,
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $81.675,00 | +1,76% | –6,73% | $1.623.779.253.097 |
$49.529.320.780 606.420 BTC | 19.835.675 BTC (94%) |
| 2 |
 Ethereum ETH | $1.907,21 | +0,65% | –13,19% | $226.319.104.939 |
$26.393.491.136 13.838.797 ETH | 120.609.222 ETH |
| 3 |
 XRP XRP | $2,18 | +3,96% | –11,13% | $126.471.852.358 |
$5.524.866.364 2.534.342.369 XRP | 58.043.299.826 XRP (58%) |
| 4 |
 Tether USDT | $1,00 | +0,03% | +0,06% | $139.407.636.198 |
$42.934.923.355 42.934.923.355 USDT | 139.405.758.247 USDT |
| 5 |
 BNB BNB | $555,33 | +1,23% | –6,37% | $80.438.470.497 |
$1.336.961.712 2.407.509 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $123,20 | +0,13% | –14,18% | $62.251.670.444 |
$4.950.871.878 40.185.648 SOL | 509.385.427 SOL |
| 7 |
 USDC USDC | $1,00 | –0,00% | +0,00% | $58.027.742.335 |
$13.710.848.172 13.713.069.689 USDC | 58.036.425.779 USDC |
| 8 |
 Cardano ADA | $0,73 | +0,53% | –22,60% | $26.012.717.404 |
$1.441.728.038 1.985.487.559 ADA | 35.957.314.845 ADA (80%) |
| 9 |
 Dogecoin DOGE | $0,16 | +3,58% | –17,79% | $24.082.432.365 |
$1.851.481.414 11.268.632.620 DOGE | 148.360.876.384 DOGE |
| 10 |
 TRON TRX | $0,22 | –3,46% | –8,15% | $21.134.542.060 |
$1.002.544.613 4.509.953.454 TRX | 95.035.867.406 TRX |
| 11 |
 Lido Stak… STETH | $1.935,99 | +4,14% | –10,65% | $18.076.048.121 |
$212.881.039 109.960 STETH | 9.339.004 STETH |
| 12 |
 Wrapped B… WBTC | $83.014,00 | +4,72% | –5,08% | $10.708.389.199 |
$498.528.493 6.005 WBTC | 129.015 WBTC (100%) |
| 13 |
 Pi Network PI | $1,40 | +0,19% | –21,14% | $10.079.989.447 |
$386.862.208 276.330.149 PI | 7.225.021.223 PI (7%) |
| 14 |
 LEO Token LEO | $9,87 | +1,47% | –0,07% | $9.124.566.399 |
$4.697.046 475.891 LEO | 923.953.372 LEO |
| 15 |
 Hedera HBAR | $0,20 | +2,57% | –18,28% | $8.267.428.475 |
$598.655.852 3.056.908.817 HBAR | 42.217.580.819 HBAR (84%) |
| 16 |
 USDS USDS | $1,00 | +0,15% | +0,15% | $8.189.492.311 |
$63.189.543 63.063.416 USDS | 8.190.593.205 USDS |
| 17 |
 Chainlink LINK | $13,03 | +1,97% | –14,24% | $8.248.223.534 |
$875.501.994 67.191.250 LINK | 638.099.970 LINK (64%) |
| 18 |
 Wrapped s… WSTETH | $2.320,95 | +3,49% | –11,04% | $8.093.257.702 |
$63.650.699 27.424 WSTETH | 3.483.316 WSTETH |
| 19 |
 Stellar XLM | $0,25 | +1,36% | –15,00% | $7.785.576.468 |
$254.807.496 1.008.814.978 XLM | 30.714.916.229 XLM (61%) |
| 20 |
 Lombard S… LBTC | $81.638,00 | +1,88% | –6,25% | $7.749.130.283 |
$4.454.221 55 LBTC | 94.454 LBTC |
| 21 |
 Avalanche AVAX | $17,49 | +3,22% | –13,07% | $7.152.341.072 |
$481.163.968 27.510.804 AVAX | 414.323.659 AVAX (58%) |
| 22 |
 Sui SUI | $2,25 | +7,44% | –11,28% | $7.156.716.159 |
$1.328.337.170 590.372.076 SUI | 3.169.845.047 SUI (32%) |
| 23 |
 Shiba Inu SHIB | $0,00001 | +3,37% | –6,63% | $7.185.475.229 |
$381.596.483 31.278.400.245.902 SHIB | 589.253.496.579.190 SHIB |
| 24 |
 Bitcoin Cash BCH | $341,77 | +2,36% | +6,76% | $6.780.592.091 |
$263.646.363 771.415 BCH | 19.840.844 BCH (94%) |
| 25 |
 Litecoin LTC | $89,51 | +1,86% | –12,98% | $6.770.020.328 |
$731.485.918 8.172.114 LTC | 75.622.752 LTC (90%) |
| 26 |
 Toncoin TON | $2,67 | +5,82% | –15,42% | $6.606.376.801 |
$217.340.380 81.400.891 TON | 2.481.013.412 TON |
| 27 |
 MANTRA OM | $6,33 | –0,69% | –11,34% | $6.185.644.369 |
$113.407.308 17.915.846 OM | 975.786.621 OM |
| 28 |
 Polkadot DOT | $3,96 | +0,03% | –8,43% | $6.050.034.600 |
$211.512.587 53.412.269 DOT | 1.522.267.060 DOT |
| 29 |
 Ethena USDe USDE | $1,00 | –0,06% | +0,10% | $5.450.999.137 |
$74.004.965 74.043.690 USDE | 5.453.866.446 USDE |
| 30 |
 WETH WETH | $1.945,77 | +3,85% | –10,68% | $5.447.976.728 |
$1.298.118.126 667.149 WETH | 2.799.600 WETH |
| 31 |
 Binance B… BSC-USD | $1,00 | –0,05% | –0,09% | $5.173.554.720 |
$497.503.311 497.987.853 BSC-USD | 5.184.994.502 BSC-USD |
| 32 |
 Bitget Token BGB | $4,14 | –0,14% | –4,88% | $4.983.028.265 |
$264.316.002 63.844.445 BGB | 1.199.999.994 BGB (60%) |
| 33 |
 Hyperliquid HYPE | $14,10 | +1,34% | –18,88% | $4.706.772.552 |
$176.045.350 12.485.486 HYPE | 333.928.180 HYPE (33%) |
| 34 |
 WhiteBIT … WBT | $28,97 | +1,65% | –1,98% | $4.177.298.058 |
$89.262.269 3.081.197 WBT | 144.118.517 WBT (36%) |
| 35 |
 Wrapped eETH WEETH | $1.992,66 | –1,04% | –13,81% | $3.845.612.691 |
$21.612.224 10.846 WEETH | 1.928.695 WEETH |
| 36 |
 Monero XMR | $212,57 | +4,64% | –6,77% | $3.843.100.889 |
$61.030.007 287.105 XMR | 18.446.744 XMR |
| 37 |
 Uniswap UNI | $5,79 | –8,47% | –13,14% | $3.474.562.988 |
$324.911.492 56.115.974 UNI | 600.483.074 UNI (60%) |
| 38 |
 sUSDS SUSDS | $1,04 | –0,12% | –0,08% | $3.397.888.434 |
$2.662.997 2.558.114 SUSDS | 3.261.820.853 SUSDS |
| 39 |
 Dai DAI | $1,00 | +0,06% | +0,05% | $3.211.267.963 |
$137.241.862 137.241.862 DAI | 3.211.874.565 DAI |
| 40 |
 Aptos APT | $5,55 | +7,20% | +0,77% | $3.276.771.642 |
$291.258.619 52.479.030 APT | 590.551.240 APT |
| 41 |
 NEAR Prot… NEAR | $2,43 | +0,25% | –13,58% | $2.870.858.335 |
$227.416.220 93.586.922 NEAR | 1.190.191.932 NEAR |
| 42 |
 Aave AAVE | $168,68 | –7,90% | –8,38% | $2.555.748.023 |
$675.655.996 4.005.549 AAVE | 15.088.149 AAVE (94%) |
| 43 |
 Pepe PEPE | $0,000006 | +10,61% | –5,28% | $2.721.151.361 |
$1.104.681.731 171.268.485.426.357 PEPE | 420.690.000.000.000 PEPE (100%) |
| 44 |
 Ethereum … ETC | $17,74 | +5,51% | –6,93% | $2.682.455.569 |
$111.261.495 6.271.787 ETC | 151.080.988 ETC (72%) |
| 45 |
 Ondo ONDO | $0,85 | +5,56% | –11,99% | $2.673.446.830 |
$253.563.361 299.120.276 ONDO | 3.159.107.529 ONDO (32%) |
| 46 |
 Internet … ICP | $5,29 | +2,35% | –11,38% | $2.542.493.282 |
$87.722.720 16.582.745 ICP | 481.416.295 ICP |
| 47 |
 OKB OKB | $40,76 | +2,70% | –4,41% | $2.446.648.648 |
$24.292.759 595.995 OKB | 60.000.000 OKB (20%) |
| 48 |
 Coinbase … CBBTC | $83.051,00 | +4,28% | –4,59% | $2.458.808.537 |
$448.215.978 5.397 CBBTC | 29.547 CBBTC |
| 49 |
 Gate GT | $19,80 | +3,50% | –7,07% | $2.437.212.670 |
$33.843.079 1.709.246 GT | 122.910.588 GT |
| 50 |
 Mantle MNT | $0,71 | +4,83% | –1,96% | $2.399.793.535 |
$84.007.207 117.800.196 MNT | 3.364.694.383 MNT (54%) |
| 51 |
 Cronos CRO | $0,08 | +0,16% | +3,44% | $2.167.559.878 |
$34.298.151 430.000.765 CRO | 27.372.265.830 CRO |
| 52 |
 Bittensor TAO | $262,21 | +19,11% | –6,70% | $2.134.754.222 |
$217.894.807 830.994 TAO | 8.455.638 TAO (40%) |
| 53 |
 Tokenize … TKX | $27,08 | +0,95% | –5,16% | $2.166.414.713 |
$15.288.427 564.565 TKX | 79.995.999 TKX (80%) |
| 54 |
 Official … TRUMP | $10,49 | +0,94% | –18,69% | $2.102.076.954 |
$1.025.926.547 97.800.433 TRUMP | 199.999.977 TRUMP (20%) |
| 55 |
 Ethena ENA | $0,40 | –4,13% | +9,57% | $2.128.615.205 |
$408.347.179 1.015.016.378 ENA | 5.285.937.500 ENA |
| 56 |
 VeChain VET | $0,02 | +2,42% | –14,74% | $2.019.141.671 |
$70.640.605 2.979.029.943 VET | 85.985.041.177 VET (99%) |
| 57 |
 First Dig… FDUSD | $1,00 | –0,12% | +0,14% | $2.084.204.951 |
$8.712.305.989 8.726.425.345 FDUSD | 2.087.717.050 FDUSD |
| 58 |
 POL (ex-M… POL | $0,22 | +4,58% | –13,39% | $1.853.067.441 |
$109.527.500 508.748.746 POL | 8.593.857.060 POL |
| 59 |
 Kaspa KAS | $0,07 | +20,45% | –6,21% | $1.835.841.607 |
$184.910.931 2.603.206.034 KAS | 25.826.487.850 KAS (90%) |
| 60 |
 Filecoin FIL | $2,75 | +5,01% | –9,10% | $1.771.060.436 |
$168.119.545 61.134.380 FIL | 643.192.428 FIL (33%) |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Fasttoken FTN | $4,00 | –0,14% | –0,59% | $1.717.704.036 |
$51.347.609 12.836.902 FTN | 429.525.337 FTN (43%) |
| 63 |
 Celestia TIA | $3,30 | +17,59% | –3,47% | $1.770.436.117 |
$128.044.901 38.801.485 TIA | 537.233.713 TIA |
| 64 |
 Cosmos Hub ATOM | $3,85 | +7,16% | –7,21% | $1.677.262.896 |
$143.930.216 37.384.472 ATOM | 439.944.727 ATOM |
| 65 |
 Algorand ALGO | $0,19 | –1,35% | –20,59% | $1.608.680.666 |
$96.887.860 510.742.541 ALGO | 8.485.256.162 ALGO (85%) |
| 66 |
 Render RENDER | $3,04 | +9,80% | –13,65% | $1.574.625.034 |
$247.374.572 81.373.214 RENDER | 517.716.590 RENDER |
| 67 |
 Arbitrum ARB | $0,33 | +1,85% | –9,37% | $1.460.005.436 |
$316.406.673 950.561.261 ARB | 4.419.312.625 ARB (44%) |
| 68 |
 Arbitrum … USDT | $1,00 | +0,46% | +0,22% | $1.444.310.555 |
$146.984.165 146.690.783 USDT | 1.440.443.918 USDT |
| 69 |
 Story IP | $5,44 | +1,88% | –6,26% | $1.368.122.355 |
$116.161.327 21.353.185 IP | 250.471.876 IP |
| 70 |
 Jupiter JUP | $0,51 | +6,13% | –20,85% | $1.375.191.907 |
$98.376.546 192.614.952 JUP | 2.690.911.111 JUP (27%) |
| 71 |
 KuCoin KCS | $10,91 | –1,55% | –4,41% | $1.338.998.809 |
$135.694 12.438 KCS | 122.561.754 KCS |
| 72 |
 Sonic (pr… S | $0,44 | +1,78% | –22,08% | $1.395.229.402 |
$151.441.765 344.608.758 S | 3.175.000.000 S |
| 73 |
 Optimism OP | $0,83 | +0,49% | –11,62% | $1.334.764.125 |
$181.781.149 218.622.020 OP | 1.620.705.846 OP (38%) |
| 74 |
 Solv Prot… SOLVBTC | $82.833,00 | +4,30% | –5,22% | $1.240.442.348 |
$5.000.456 60 SOLVBTC | 14.977 SOLVBTC (0%) |
| 75 |
 Artificia… FET | $0,47 | +4,97% | –19,81% | $1.237.121.852 |
$235.044.048 494.923.350 FET | 2.604.959.127 FET (96%) |
| 76 |
 Movement MOVE | $0,49 | +0,28% | +23,42% | $1.171.994.151 |
$149.177.289 305.517.747 MOVE | 2.400.000.000 MOVE (24%) |
| 77 |
 Binance-P… WETH | $1.941,28 | +3,86% | –10,80% | $1.175.882.420 |
$57.952.115 29.853 WETH | 605.000 WETH |
| 78 |
 Quant QNT | $75,56 | +5,92% | –14,39% | $1.098.870.419 |
$44.741.268 592.129 QNT | 14.544.176 QNT (100%) |
| 79 |
 Kelp DAO … RSETH | $1.948,40 | –0,64% | –13,28% | $1.063.924.895 |
$2.367.214 1.215 RSETH | 546.209 RSETH |
| 80 |
 XDC Network XDC | $0,07 | +4,09% | –6,00% | $1.101.923.315 |
$42.683.842 607.746.245 XDC | 15.694.203.925 XDC |
| 81 |
 NEXO NEXO | $1,01 | +3,67% | –11,12% | $1.009.093.897 |
$15.362.968 15.241.040 NEXO | 1.000.000.000 NEXO (100%) |
| 82 |
 DeXe DEXE | $17,33 | –2,05% | –8,72% | $990.556.898 |
$13.919.514 803.203 DEXE | 57.103.775 DEXE |
| 83 |
 Usual USD USD0 | $1,00 | +0,02% | +0,03% | $980.454.361 |
$14.831.202 14.865.988 USD0 | 982.754.467 USD0 |
| 84 |
 Maker MKR | $1.105,28 | –1,90% | –21,83% | $933.206.888 |
$97.846.493 88.526 MKR | 852.069 MKR (85%) |
| 85 |
 Rocket Po… RETH | $2.097,83 | –1,41% | –14,32% | $932.714.995 |
$22.734.496 10.837 RETH | 442.537 RETH |
| 86 |
 Stacks STX | $0,61 | +3,70% | –13,68% | $930.978.712 |
$44.810.447 73.329.919 STX | 1.516.512.217 STX (83%) |
| 87 |
 Immutable IMX | $0,50 | +1,28% | –17,25% | $898.228.844 |
$38.371.582 76.169.909 IMX | 1.768.317.543 IMX (88%) |
| 88 |
 Injective INJ | $9,12 | –9,06% | –16,35% | $891.771.303 |
$188.508.819 20.669.827 INJ | 97.727.220 INJ |
| 89 |
 Flare FLR | $0,02 | +10,15% | –5,05% | $902.534.785 |
$12.019.583 768.602.521 FLR | 60.931.920.463 FLR |
| 90 |
 Sei SEI | $0,20 | +6,09% | –9,78% | $879.254.319 |
$140.218.609 716.776.106 SEI | 4.657.499.999 SEI |
| 91 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 92 |
 Worldcoin WLD | $0,80 | +5,47% | –16,94% | $881.300.211 |
$195.093.146 242.536.122 WLD | 1.096.926.941 WLD (11%) |
| 93 |
 The Graph GRT | $0,09 | +3,64% | –15,09% | $847.334.247 |
$46.606.572 518.271.176 GRT | 9.548.531.509 GRT (89%) |
| 94 |
 Binance S… BNSOL | $130,01 | +8,91% | –13,60% | $848.773.038 |
$6.119.966 47.073 BNSOL | 6.492.281 BNSOL |
| 95 |
 Theta Net… THETA | $0,84 | +3,17% | –18,68% | $834.864.238 |
$30.935.416 36.995.103 THETA | 1.000.000.000 THETA (100%) |
| 96 |
 Polygon B… USDT | $1,00 | +0,01% | –0,02% | $847.185.961 |
$24.377.215 24.384.043 USDT | 847.508.145 USDT |
| 97 |
 Lido DAO LDO | $0,92 | +5,74% | –17,78% | $808.225.597 |
$190.093.688 206.097.354 LDO | 897.602.696 LDO (90%) |
| 98 |
 Solv Prot… SOLVBTC.BBN | $82.077,00 | +6,39% | –8,23% | $814.607.541 |
$2.026.842 25 SOLVBTC.BBN | 10.005 SOLVBTC.BBN (0%) |
| 99 |
 Bonk BONK | $0,00001 | +5,16% | –10,46% | $793.552.608 |
$130.269.420 12.394.806.850.619 BONK | 77.419.592.329.437 BONK (87%) |
| 100 |
 Mantle St… METH | $2.055,50 | +4,26% | –10,44% | $775.889.505 |
$10.569.369 5.142 METH | 376.095 METH |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
