Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Nieuwe crypto ontdekken voelt een beetje als op zoek gaan naar een verborgen schat. Soms graaf je en vind je
Wat doe je als je ineens een groot vermogen tot je beschikking hebt? Veel mensen dromen ervan om een miljoen
Goud verkopen: wat je moet weten voor een betrouwbare en eerlijke transactie Wie fysiek goud bezit, kan er op een
De onmisbare schakel in jouw e-commerce succes Als je actief bent in de wereld van e-commerce, weet je dat succes
Sinds online casino’s in oktober 2021 gelegaliseerd werden zijn er steeds meer gokkers bijgekomen, en daarmee is er ook een
In de crypto wereld zijn er twee manieren om digitale valuta te beheren: CeFi en DeFi. Alhoewel CeFi beurzen en
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $94.864,00 | –0,27% | +7,16% | $1.883.657.260.248 |
$26.529.420.541 279.657 BTC | 19.857.509 BTC (95%) |
| 2 |
 Ethereum ETH | $1.826,77 | +0,65% | +12,37% | $220.545.854.321 |
$15.990.530.935 8.753.445 ETH | 120.727.887 ETH |
| 3 |
 Tether USDT | $1,00 | +0,01% | +0,06% | $144.816.857.029 |
$35.555.542.525 35.555.542.525 USDT | 144.804.996.163 USDT |
| 4 |
 XRP XRP | $2,29 | –1,79% | +8,83% | $133.598.068.171 |
$3.020.755.776 1.319.107.326 XRP | 58.444.738.299 XRP (58%) |
| 5 |
 BNB BNB | $602,88 | –0,55% | –0,40% | $87.962.117.959 |
$711.284.726 1.179.811 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $148,23 | –2,77% | +5,99% | $76.725.435.759 |
$3.529.173.363 23.808.766 SOL | 517.668.476 SOL |
| 7 |
 USDC USDC | $1,00 | –0,01% | +0,00% | $61.994.081.886 |
$10.506.826.009 10.507.530.014 USDC | 61.994.428.723 USDC |
| 8 |
 Dogecoin DOGE | $0,18 | –1,91% | +8,73% | $26.543.087.435 |
$1.206.239.679 6.773.811.331 DOGE | 149.049.146.384 DOGE |
| 9 |
 Cardano ADA | $0,71 | –1,34% | +11,27% | $25.631.036.406 |
$820.795.974 1.153.759.399 ADA | 36.025.982.918 ADA (80%) |
| 10 |
 TRON TRX | $0,25 | +0,33% | +0,15% | $23.490.462.376 |
$520.146.968 2.102.393.902 TRX | 94.934.485.828 TRX |
| 11 |
 Lido Stak… STETH | $1.785,55 | –0,79% | +13,38% | $16.509.267.278 |
$23.843.200 13.353 STETH | 9.239.756 STETH |
| 12 |
 Wrapped B… WBTC | $94.501,00 | +0,65% | +8,49% | $12.170.809.264 |
$240.645.604 2.546 WBTC | 128.815 WBTC (100%) |
| 13 |
 Sui SUI | $3,56 | +2,88% | +62,07% | $11.558.624.154 |
$2.489.114.505 699.189.468 SUI | 3.249.982.900 SUI (32%) |
| 14 |
 Chainlink LINK | $15,04 | +0,65% | +12,95% | $9.888.871.026 |
$383.880.978 25.524.001 LINK | 657.099.970 LINK (66%) |
| 15 |
 Avalanche AVAX | $22,03 | –0,67% | +9,12% | $9.178.369.942 |
$275.585.874 12.509.572 AVAX | 416.578.619 AVAX (58%) |
| 16 |
 Stellar XLM | $0,28 | –3,56% | +12,89% | $8.627.283.181 |
$177.368.941 635.043.576 XLM | 30.882.935.490 XLM (62%) |
| 17 |
 LEO Token LEO | $9,00 | –0,77% | –1,83% | $8.308.353.348 |
$4.027.921 447.547 LEO | 923.579.208 LEO |
| 18 |
 Toncoin TON | $3,29 | +1,00% | +13,10% | $8.245.598.891 |
$140.642.002 42.748.329 TON | 2.512.991.844 TON |
| 19 |
 Shiba Inu SHIB | $0,00001 | +0,57% | +11,24% | $8.090.691.303 |
$239.377.873 17.434.659.359.068 SHIB | 589.250.303.969.139 SHIB |
| 20 |
 Hedera HBAR | $0,19 | +1,46% | +13,04% | $8.054.974.162 |
$228.462.066 1.197.967.920 HBAR | 42.238.834.744 HBAR (84%) |
| 21 |
 USDS USDS | $1,00 | +0,01% | +0,01% | $7.579.794.849 |
$5.836.919 5.837.082 USDS | 7.579.929.684 USDS |
| 22 |
 Wrapped s… WSTETH | $2.161,25 | +0,46% | +14,30% | $7.567.068.641 |
$6.906.550 3.196 WSTETH | 3.514.438 WSTETH |
| 23 |
 Bitcoin Cash BCH | $370,69 | +7,65% | +8,94% | $7.355.771.186 |
$255.297.816 688.710 BCH | 19.862.384 BCH (95%) |
| 24 |
 Litecoin LTC | $85,47 | –1,81% | +7,29% | $6.480.983.798 |
$328.030.540 3.837.961 LTC | 75.792.302 LTC (90%) |
| 25 |
 Polkadot DOT | $4,25 | +0,65% | +12,95% | $6.475.764.273 |
$159.535.956 37.537.872 DOT | 1.522.267.060 DOT |
| 26 |
 Hyperliquid HYPE | $17,86 | +1,28% | –0,50% | $5.965.368.460 |
$109.491.704 6.130.555 HYPE | 333.928.180 HYPE (33%) |
| 27 |
 Binance B… BSC-USD | $1,00 | +0,07% | +0,06% | $5.188.529.414 |
$219.800.690 219.581.109 BSC-USD | 5.184.994.101 BSC-USD |
| 28 |
 Bitget Token BGB | $4,42 | +0,28% | –0,50% | $5.169.796.464 |
$67.812.729 15.342.246 BGB | 1.169.993.089 BGB (58%) |
| 29 |
 WETH WETH | $1.793,38 | +0,06% | +13,71% | $5.119.897.264 |
$222.144.099 123.869 WETH | 2.854.883 WETH |
| 30 |
 Monero XMR | $274,00 | –2,25% | +26,56% | $5.054.673.462 |
$180.956.907 660.427 XMR | 18.446.744 XMR |
| 31 |
 Ethena USDe USDE | $1,00 | +0,01% | +0,05% | $4.676.760.420 |
$104.956.804 104.998.909 USDE | 4.678.723.912 USDE |
| 32 |
 Pi Network PI | $0,61 | –3,39% | –3,75% | $4.252.981.772 |
$102.350.850 167.529.843 PI | 6.962.201.773 PI (7%) |
| 33 |
 WhiteBIT … WBT | $29,32 | +0,46% | +3,65% | $4.225.282.299 |
$18.222.044 621.489 WBT | 144.118.517 WBT (36%) |
| 34 |
 Wrapped eETH WEETH | $1.938,75 | +0,69% | +12,99% | $4.079.339.756 |
$6.575.589 3.392 WEETH | 2.103.967 WEETH |
| 35 |
 Coinbase … CBBTC | $94.593,00 | +0,68% | +8,39% | $3.866.670.775 |
$258.529.368 2.733 CBBTC | 40.900 CBBTC |
| 36 |
 Pepe PEPE | $0,000009 | +0,85% | +15,09% | $3.760.365.786 |
$747.517.090 83.614.887.024.609 PEPE | 420.690.000.000.000 PEPE (100%) |
| 37 |
 Aptos APT | $5,59 | +2,72% | +12,15% | $3.461.036.146 |
$152.123.690 27.213.540 APT | 619.429.453 APT |
| 38 |
 Uniswap UNI | $5,48 | +0,40% | +4,79% | $3.289.833.503 |
$243.335.219 44.404.237 UNI | 600.483.074 UNI (60%) |
| 39 |
 Bittensor TAO | $381,48 | +2,08% | +16,99% | $3.313.924.108 |
$174.289.410 456.877 TAO | 8.687.103 TAO (41%) |
| 40 |
 Dai DAI | $1,00 | –0,02% | –0,01% | $3.237.951.122 |
$84.424.030 84.424.030 DAI | 3.237.933.293 DAI |
| 41 |
 OKB OKB | $52,07 | +0,54% | +2,06% | $3.123.506.189 |
$5.591.563 107.386 OKB | 60.000.000 OKB (20%) |
| 42 |
 NEAR Prot… NEAR | $2,58 | +0,09% | +17,83% | $3.115.344.262 |
$205.660.389 79.713.329 NEAR | 1.208.841.675 NEAR |
| 43 |
 Ondo ONDO | $0,97 | +1,15% | +13,58% | $3.065.558.949 |
$348.534.886 359.023.765 ONDO | 3.159.107.529 ONDO (32%) |
| 44 |
 sUSDS SUSDS | $1,05 | –0,00% | –0,22% | $2.959.220.113 |
$2.493.282 2.376.818 SUSDS | 2.820.456.654 SUSDS |
| 45 |
 Official … TRUMP | $14,32 | –0,53% | +71,38% | $2.865.837.181 |
$1.570.633.683 109.681.123 TRUMP | 199.999.976 TRUMP (20%) |
| 46 |
 Gate GT | $22,32 | –0,13% | –3,14% | $2.743.492.096 |
$8.485.741 380.186 GT | 122.910.588 GT |
| 47 |
 Internet … ICP | $5,10 | +0,15% | +8,50% | $2.718.796.992 |
$60.516.799 11.866.039 ICP | 532.629.619 ICP |
| 48 |
 Ethereum … ETC | $17,02 | +2,93% | +9,23% | $2.581.360.366 |
$62.555.825 3.675.430 ETC | 151.699.092 ETC (72%) |
| 49 |
 BlackRock… BUIDL | $1,00 | 0,00% | 0,00% | $2.547.445.263 | – | 2.547.445.263 BUIDL |
| 50 |
 Aave AAVE | $167,73 | +1,54% | +18,43% | $2.533.136.699 |
$289.771.832 1.727.609 AAVE | 15.106.002 AAVE (94%) |
| 51 |
 Kaspa KAS | $0,10 | +1,76% | +9,80% | $2.513.083.240 |
$100.521.171 1.042.491.195 KAS | 26.078.904.965 KAS (91%) |
| 52 |
 Cronos CRO | $0,09 | +0,05% | +11,92% | $2.526.005.068 |
$22.098.799 239.980.008 CRO | 27.495.703.502 CRO |
| 53 |
 Tokenize … TKX | $31,08 | –1,54% | –5,26% | $2.485.903.152 |
$19.355.500 622.764 TKX | 79.995.999 TKX (80%) |
| 54 |
 Mantle MNT | $0,74 | +1,06% | +11,16% | $2.475.446.986 |
$174.027.090 236.510.585 MNT | 3.364.694.383 MNT (54%) |
| 55 |
 VeChain VET | $0,03 | –0,36% | +16,98% | $2.368.833.441 |
$60.904.887 2.210.706.912 VET | 85.985.041.177 VET (99%) |
| 56 |
 Render RENDER | $4,46 | +2,91% | +4,24% | $2.310.597.621 |
$221.708.073 49.710.330 RENDER | 517.716.590 RENDER |
| 57 |
 Ethena St… SUSDE | $1,17 | +0,07% | +0,15% | $2.102.762.504 |
$8.467.884 7.237.508 SUSDE | 1.800.778.878 SUSDE |
| 58 |
 POL (ex-M… POL | $0,24 | +3,16% | +21,31% | $2.085.065.606 |
$113.248.507 471.790.147 POL | 8.688.246.991 POL |
| 59 |
 Cosmos Hub ATOM | $4,48 | +0,61% | +9,30% | $2.000.675.285 |
$77.266.800 17.247.054 ATOM | 447.082.742 ATOM |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Algorand ALGO | $0,23 | –0,22% | +20,29% | $1.991.229.164 |
$82.192.792 354.591.071 ALGO | 8.587.756.223 ALGO (86%) |
| 62 |
 Lombard S… LBTC | $94.572,00 | –0,03% | +7,37% | $1.929.249.906 |
$6.046.019 64 LBTC | 20.392 LBTC |
| 63 |
 Artificia… FET | $0,72 | +2,04% | +20,80% | $1.883.264.006 |
$204.523.832 283.251.251 FET | 2.604.959.127 FET (96%) |
| 64 |
 Ethena ENA | $0,34 | –3,79% | +15,90% | $1.877.677.601 |
$136.853.189 406.201.030 ENA | 5.553.125.000 ENA |
| 65 |
 Fasttoken FTN | $4,29 | +0,00% | +1,36% | $1.845.863.809 |
$54.618.577 12.731.603 FTN | 430.576.199 FTN (43%) |
| 66 |
 Filecoin FIL | $2,79 | +1,91% | +7,40% | $1.847.608.938 |
$114.166.515 40.919.898 FIL | 662.661.508 FIL (34%) |
| 67 |
 Celestia TIA | $2,97 | +4,71% | +13,76% | $1.828.619.600 |
$95.700.371 32.222.347 TIA | 614.500.313 TIA |
| 68 |
 Sonic (pr… S | $0,52 | –0,63% | +14,08% | $1.648.367.442 |
$108.746.646 209.468.148 S | 3.175.000.000 S |
| 69 |
 Arbitrum ARB | $0,34 | –0,86% | +13,00% | $1.615.489.082 |
$126.910.878 373.469.401 ARB | 4.756.695.618 ARB (48%) |
| 70 |
 Bonk BONK | $0,00002 | +3,37% | +62,28% | $1.554.612.821 |
$494.749.951 24.638.941.782.869 BONK | 77.419.592.329.437 BONK (87%) |
| 71 |
 Arbitrum … USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 Jupiter P… JLP | $4,08 | –0,87% | +4,40% | $1.514.193.006 |
$67.659.153 16.583.126 JLP | 370.809.763 JLP |
| 73 |
 Worldcoin WLD | $1,16 | +3,99% | +50,67% | $1.524.895.818 |
$338.638.697 291.929.911 WLD | 1.314.766.575 WLD (13%) |
| 74 |
 First Dig… FDUSD | $1,00 | –0,00% | +0,11% | $1.507.286.503 |
$2.116.038.371 2.118.555.215 FDUSD | 1.509.557.856 FDUSD |
| 75 |
 KuCoin KCS | $10,64 | +0,97% | +8,11% | $1.329.774.854 |
$28.943 2.720 KCS | 125.025.335 KCS |
| 76 |
 Solv Prot… SOLVBTC | $95.037,00 | +1,37% | +9,33% | $1.416.122.416 |
$1.004.443 11 SOLVBTC | 14.900 SOLVBTC (0%) |
| 77 |
 Jupiter JUP | $0,47 | +0,43% | +16,31% | $1.327.251.273 |
$62.445.592 134.140.723 JUP | 2.844.383.333 JUP (28%) |
| 78 |
 Stacks STX | $0,85 | +3,39% | +14,28% | $1.304.539.811 |
$134.592.833 157.722.896 STX | 1.523.468.640 STX (84%) |
| 79 |
 Optimism OP | $0,79 | –0,78% | +13,39% | $1.308.455.296 |
$145.178.740 183.883.447 OP | 1.657.120.774 OP (39%) |
| 80 |
 Maker MKR | $1.554,43 | +2,86% | +11,99% | $1.297.434.701 |
$71.034.413 45.698 MKR | 834.779 MKR (83%) |
| 81 |
 XDC Network XDC | $0,08 | +4,49% | +11,98% | $1.256.155.509 |
$37.085.075 463.575.027 XDC | 15.704.864.270 XDC |
| 82 |
 Binance S… BNSOL | $154,61 | +1,16% | +6,67% | $1.216.087.365 |
$3.639.130 23.537 BNSOL | 7.865.572 BNSOL |
| 83 |
 NEXO NEXO | $1,21 | +9,48% | +16,78% | $1.206.865.997 |
$30.063.813 24.846.126 NEXO | 1.000.000.000 NEXO (100%) |
| 84 |
 Flare FLR | $0,02 | +13,58% | +16,58% | $1.167.990.289 |
$36.183.756 1.948.712.707 FLR | 63.193.167.682 FLR |
| 85 |
 Fartcoin FARTCOIN | $1,12 | –4,52% | +5,98% | $1.120.385.923 |
$238.677.544 213.104.950 FARTCOIN | 999.992.274 FARTCOIN (100%) |
| 86 |
 Quant QNT | $75,28 | +1,28% | +13,39% | $1.094.952.706 |
$20.490.657 272.193 QNT | 14.544.176 QNT (100%) |
| 87 |
 Sei SEI | $0,22 | +2,58% | +21,41% | $1.111.559.255 |
$110.725.467 508.853.330 SEI | 5.107.222.222 SEI |
| 88 |
 Story IP | $4,11 | +2,83% | +13,00% | $1.108.597.377 |
$46.107.221 11.218.302 IP | 269.478.077 IP |
| 89 |
 Binance-P… WETH | $1.797,75 | +0,28% | +14,14% | $1.087.637.093 |
$36.949.329 20.553 WETH | 605.000 WETH |
| 90 |
 Immutable IMX | $0,59 | –1,29% | +28,46% | $1.070.518.094 |
$36.376.283 61.729.315 IMX | 1.817.351.985 IMX (91%) |
| 91 |
 EOS EOS | $0,69 | +1,22% | +8,01% | $1.042.219.025 |
$137.539.106 200.173.637 EOS | 1.516.885.789 EOS (72%) |
| 92 |
 Kelp DAO … RSETH | $1.897,22 | +0,89% | +15,43% | $1.042.573.980 |
$2.028.301 1.069 RSETH | 549.706 RSETH |
| 93 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Injective INJ | $9,89 | +0,74% | +15,35% | $968.777.897 |
$84.661.159 8.560.279 INJ | 97.727.220 INJ |
| 95 |
 Virtuals … VIRTUAL | $1,48 | +36,55% | +154,77% | $963.852.396 |
$645.292.666 436.008.558 VIRTUAL | 652.196.092 VIRTUAL (65%) |
| 96 |
 USDT0 USDT0 | $1,00 | –0,11% | –0,04% | $963.851.827 |
$102.622.143 102.654.582 USDT0 | 963.537.494 USDT0 |
| 97 |
 The Graph GRT | $0,10 | –1,42% | +18,58% | $950.103.523 |
$38.090.930 382.811.875 GRT | 9.548.531.509 GRT (89%) |
| 98 |
 Wrapped BNB WBNB | $605,88 | +0,27% | +1,51% | $921.960.910 |
$190.888.562 315.060 WBNB | 1.521.685 WBNB |
| 99 |
 Binance B… USDC | $1,00 | –0,14% | –0,16% | $898.642.178 |
$43.351.581 43.367.714 USDC | 899.000.000 USDC |
| 100 |
 PayPal USD PYUSD | $1,00 | –0,00% | –0,02% | $865.708.732 |
$19.840.339 19.840.875 PYUSD | 865.759.082 PYUSD |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
