Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
FXGuys ($FXG) introduceert geavanceerde functies voor zijn prop trading bedrijf, speciaal ontworpen om jouw handelservaring te verbeteren. Dit innovatieve model
De cryptohandel bloeit dit jaar, omdat investeerders profiteren van de verhoogde volatiliteit binnen de sector. Ben je op zoek naar
Crypto-experts richten de aandacht op drie ondergewaardeerde top-altcoins die investeerders zeker in de gaten moeten houden. Deze altcoins omvatten prop
Solana (SOL) en Cardano (ADA) zagen een forse koersstijging na berichten over een executive order over digitale activa, waarin SOL
Globale handel en persoonlijke transacties vereisen vaak het verzenden van geld over grenzen, maar traditionele systemen maken dit duur en
Voor veel ondernemers is een zakelijke rekening openen een absolute must. Niet alleen staat dit professioneler dan het gebruik van een privérekening,
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $81.922,00 | –1,59% | –5,88% | $1.625.196.300.515 |
$29.626.916.663 361.648 BTC | 19.836.621 BTC (94%) |
| 2 |
 Ethereum ETH | $1.891,92 | +1,04% | –12,00% | $228.227.025.546 |
$19.213.468.385 10.155.540 ETH | 120.614.184 ETH |
| 3 |
 XRP XRP | $2,29 | +2,95% | –7,24% | $133.328.927.592 |
$4.835.006.334 2.111.356.478 XRP | 58.108.919.817 XRP (58%) |
| 4 |
 Tether USDT | $1,00 | +0,03% | +0,06% | $139.407.636.198 |
$42.934.923.355 42.934.923.355 USDT | 139.405.758.247 USDT |
| 5 |
 BNB BNB | $585,59 | +1,10% | –1,50% | $85.442.007.748 |
$1.787.882.653 3.053.130 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $124,91 | +0,94% | –11,28% | $63.652.127.379 |
$3.135.165.028 25.099.392 SOL | 509.558.316 SOL |
| 7 |
 USDC USDC | $1,00 | +0,01% | +0,00% | $58.360.557.819 |
$11.947.323.454 11.948.685.604 USDC | 58.367.222.160 USDC |
| 8 |
 Cardano ADA | $0,71 | –1,51% | –16,97% | $25.487.766.136 |
$1.121.893.760 1.581.564.374 ADA | 35.957.314.845 ADA (80%) |
| 9 |
 Dogecoin DOGE | $0,17 | –0,13% | –14,08% | $25.081.690.554 |
$1.396.776.239 8.265.583.974 DOGE | 148.413.946.384 DOGE |
| 10 |
 TRON TRX | $0,23 | +1,08% | –4,87% | $21.459.521.222 |
$784.722.856 3.474.992.720 TRX | 95.030.000.706 TRX |
| 11 |
 Lido Stak… STETH | $1.849,82 | –1,22% | –17,83% | $17.383.126.745 |
$71.523.089 38.665 STETH | 9.338.577 STETH |
| 12 |
 Pi Network PI | $1,64 | –0,63% | –10,30% | $11.609.205.712 |
$664.318.959 405.072.536 PI | 7.117.907.794 PI (7%) |
| 13 |
 Wrapped B… WBTC | $80.661,00 | –2,19% | –8,84% | $10.301.025.334 |
$265.834.946 3.296 WBTC | 129.015 WBTC (100%) |
| 14 |
 LEO Token LEO | $9,72 | –0,02% | –1,76% | $8.981.736.565 |
$2.752.156 283.144 LEO | 923.945.183 LEO |
| 15 |
 Chainlink LINK | $13,33 | +1,30% | –17,84% | $8.507.217.197 |
$417.256.810 31.302.086 LINK | 638.099.970 LINK (64%) |
| 16 |
 Stellar XLM | $0,27 | +3,43% | –4,16% | $8.458.388.690 |
$422.299.101 1.536.242.005 XLM | 30.732.891.562 XLM (61%) |
| 17 |
 USDS USDS | $1,00 | –0,03% | –0,01% | $8.263.326.788 |
$29.313.800 29.317.084 USDS | 8.259.318.327 USDS |
| 18 |
 Hedera HBAR | $0,19 | –5,58% | –21,11% | $7.859.709.392 |
$401.764.244 2.166.487.336 HBAR | 42.217.580.819 HBAR (84%) |
| 19 |
 Wrapped s… WSTETH | $2.203,51 | –1,75% | –16,33% | $7.635.407.166 |
$36.201.400 16.429 WSTETH | 3.492.252 WSTETH |
| 20 |
 Avalanche AVAX | $18,70 | –1,12% | –7,84% | $7.757.183.814 |
$350.381.599 18.736.984 AVAX | 414.359.220 AVAX (58%) |
| 21 |
 Shiba Inu SHIB | $0,00001 | –1,20% | –10,55% | $7.074.482.828 |
$176.836.271 14.711.836.189.684 SHIB | 589.253.493.949.856 SHIB |
| 22 |
 Sui SUI | $2,14 | –4,15% | –23,80% | $6.741.807.680 |
$815.087.734 380.882.119 SUI | 3.169.845.047 SUI (32%) |
| 23 |
 Toncoin TON | $2,71 | –0,46% | –10,94% | $6.741.899.283 |
$137.197.042 50.626.215 TON | 2.481.160.836 TON |
| 24 |
 Litecoin LTC | $88,94 | –1,20% | –11,85% | $6.727.489.265 |
$466.693.402 5.247.284 LTC | 75.631.333 LTC (90%) |
| 25 |
 Bitcoin Cash BCH | $327,31 | –7,87% | –15,84% | $6.474.259.075 |
$219.861.838 671.724 BCH | 19.841.562 BCH (94%) |
| 26 |
 MANTRA OM | $6,29 | –3,58% | –8,37% | $6.182.379.066 |
$67.611.794 10.749.093 OM | 983.554.299 OM |
| 27 |
 Polkadot DOT | $4,03 | +2,07% | –7,94% | $6.138.943.683 |
$184.558.313 45.796.107 DOT | 1.522.267.060 DOT |
| 28 |
 Ethena USDe USDE | $1,00 | +0,09% | +0,09% | $5.458.615.448 |
$52.442.455 52.450.427 USDE | 5.456.231.125 USDE |
| 29 |
 Binance B… BSC-USD | $1,00 | –0,35% | –0,20% | $5.180.026.629 |
$351.554.975 352.480.236 BSC-USD | 5.184.994.502 BSC-USD |
| 30 |
 WETH WETH | $1.838,45 | –2,08% | –16,37% | $5.139.671.585 |
$697.940.041 379.635 WETH | 2.816.489 WETH |
| 31 |
 Bitget Token BGB | $4,18 | –0,75% | –8,28% | $5.018.080.835 |
$230.319.601 55.100.383 BGB | 1.199.999.994 BGB (60%) |
| 32 |
 Hyperliquid HYPE | $12,41 | –6,13% | –23,03% | $4.140.402.721 |
$136.738.281 11.018.395 HYPE | 333.928.180 HYPE (33%) |
| 33 |
 WhiteBIT … WBT | $28,17 | –2,01% | –5,41% | $4.058.364.279 |
$122.881.118 4.362.127 WBT | 144.118.517 WBT (36%) |
| 34 |
 Wrapped eETH WEETH | $2.003,62 | –0,16% | –12,45% | $3.844.415.278 |
$13.063.182 6.520 WEETH | 1.919.170 WEETH |
| 35 |
 Monero XMR | $207,24 | –0,83% | –7,95% | $3.822.214.922 |
$51.919.193 250.527 XMR | 18.446.744 XMR |
| 36 |
 sUSDS SUSDS | $1,04 | –0,07% | +0,09% | $3.475.548.030 |
$1.479.026 1.418.050 SUSDS | 3.334.219.570 SUSDS |
| 37 |
 Uniswap UNI | $5,91 | –0,89% | –16,54% | $3.550.290.641 |
$167.572.543 28.354.068 UNI | 600.483.074 UNI (60%) |
| 38 |
 Dai DAI | $1,00 | –0,02% | –0,05% | $3.159.031.390 |
$133.756.114 133.812.717 DAI | 3.160.220.128 DAI |
| 39 |
 NEAR Prot… NEAR | $2,67 | +4,73% | –9,44% | $3.187.168.973 |
$221.273.056 82.873.804 NEAR | 1.194.863.466 NEAR |
| 40 |
 Aptos APT | $5,10 | –0,42% | –16,80% | $3.068.814.476 |
$158.291.174 31.037.485 APT | 602.061.638 APT |
| 41 |
 Pepe PEPE | $0,000007 | –0,28% | –4,47% | $2.797.325.707 |
$1.182.376.313 178.068.721.837.349 PEPE | 420.690.000.000.000 PEPE (100%) |
| 42 |
 Ethereum … ETC | $17,67 | –2,57% | –11,55% | $2.668.119.540 |
$73.710.173 4.171.487 ETC | 151.104.689 ETC (72%) |
| 43 |
 Ondo ONDO | $0,83 | –1,97% | –29,45% | $2.611.882.376 |
$138.285.308 167.496.942 ONDO | 3.159.107.529 ONDO (32%) |
| 44 |
 Internet … ICP | $5,48 | –0,33% | –11,60% | $2.622.675.910 |
$59.441.994 10.847.079 ICP | 481.408.821 ICP |
| 45 |
 Aave AAVE | $167,09 | –2,52% | –23,11% | $2.524.653.190 |
$398.137.256 2.382.771 AAVE | 15.088.499 AAVE (94%) |
| 46 |
 OKB OKB | $41,43 | –0,24% | –3,84% | $2.481.686.148 |
$9.614.457 232.065 OKB | 60.000.000 OKB (20%) |
| 47 |
 Coinbase … CBBTC | $80.005,00 | –2,37% | –10,49% | $2.423.063.050 |
$267.833.891 3.348 CBBTC | 30.243 CBBTC |
| 48 |
 Mantle MNT | $0,73 | –3,15% | +0,15% | $2.448.238.467 |
$77.534.524 106.483.721 MNT | 3.364.694.383 MNT (54%) |
| 49 |
 Gate GT | $20,15 | +2,06% | –8,53% | $2.476.465.902 |
$26.122.331 1.296.394 GT | 122.910.588 GT |
| 50 |
 Cronos CRO | $0,08 | –1,86% | –3,22% | $2.227.734.839 |
$24.033.019 295.460.088 CRO | 27.377.506.287 CRO |
| 51 |
 Tokenize … TKX | $26,60 | –1,19% | –12,72% | $2.140.133.565 |
$13.356.441 502.122 TKX | 79.995.999 TKX (80%) |
| 52 |
 Official … TRUMP | $10,39 | –0,38% | –19,97% | $2.076.772.886 |
$1.231.067.696 118.485.823 TRUMP | 199.999.977 TRUMP (20%) |
| 53 |
 Bittensor TAO | $249,32 | –5,80% | –13,03% | $2.106.512.978 |
$118.548.967 475.489 TAO | 8.449.202 TAO (40%) |
| 54 |
 First Dig… FDUSD | $1,00 | +0,04% | +0,10% | $2.060.546.013 |
$5.478.822.012 5.478.822.012 FDUSD | 2.062.718.050 FDUSD |
| 55 |
 VeChain VET | $0,02 | +0,68% | –12,60% | $2.063.700.760 |
$82.315.039 3.429.883.326 VET | 85.985.041.177 VET (99%) |
| 56 |
 Celestia TIA | $3,55 | –3,75% | +9,10% | $1.913.477.453 |
$106.538.639 30.010.884 TIA | 537.233.713 TIA |
| 57 |
 Kaspa KAS | $0,07 | –0,16% | –7,53% | $1.803.837.107 |
$69.832.906 1.000.758.183 KAS | 25.826.487.850 KAS (90%) |
| 58 |
 Ethena ENA | $0,35 | –5,03% | –13,89% | $1.824.583.448 |
$201.413.003 583.548.706 ENA | 5.285.937.500 ENA |
| 59 |
 POL (ex-M… POL | $0,21 | –2,96% | –15,87% | $1.777.742.186 |
$73.437.897 354.529.246 POL | 8.593.004.927 POL |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Filecoin FIL | $2,71 | –3,09% | –12,39% | $1.746.629.591 |
$128.209.655 47.309.836 FIL | 643.644.388 FIL (33%) |
| 62 |
 Cosmos Hub ATOM | $3,98 | +3,83% | –5,92% | $1.749.927.706 |
$117.398.743 29.497.172 ATOM | 440.191.448 ATOM |
| 63 |
 Fasttoken FTN | $3,99 | +0,05% | –0,21% | $1.715.471.145 |
$51.765.973 12.973.928 FTN | 429.733.837 FTN (43%) |
| 64 |
 Algorand ALGO | $0,20 | +0,64% | –17,50% | $1.658.685.391 |
$78.172.421 400.469.365 ALGO | 8.497.594.806 ALGO (85%) |
| 65 |
 Render RENDER | $2,93 | –0,60% | –26,57% | $1.521.069.491 |
$156.764.961 53.503.400 RENDER | 517.716.590 RENDER |
| 66 |
 Sonic (pr… S | $0,47 | +6,12% | –14,54% | $1.503.189.142 |
$190.883.759 402.716.848 S | 3.175.000.000 S |
| 67 |
 Arbitrum ARB | $0,35 | +0,67% | –16,62% | $1.545.375.118 |
$168.634.543 484.857.888 ARB | 4.419.312.625 ARB (44%) |
| 68 |
 Story IP | $5,95 | +5,63% | +11,14% | $1.539.162.392 |
$198.186.629 33.308.677 IP | 257.513.704 IP |
| 69 |
 Arbitrum … USDT | $1,00 | –0,30% | –0,17% | $1.446.585.953 |
$84.874.774 84.986.106 USDT | 1.446.112.243 USDT |
| 70 |
 Optimism OP | $0,87 | +0,22% | –9,74% | $1.410.339.896 |
$145.298.603 166.960.952 OP | 1.620.705.846 OP (38%) |
| 71 |
 Jupiter JUP | $0,50 | –1,14% | –18,34% | $1.354.343.551 |
$63.825.561 126.656.866 JUP | 2.690.911.111 JUP (27%) |
| 72 |
 KuCoin KCS | $10,94 | –1,40% | –5,20% | $1.339.796.774 |
$69.767 6.377 KCS | 122.561.754 KCS |
| 73 |
 Solv Prot… SOLVBTC | $80.621,00 | –2,09% | –8,95% | $1.257.194.583 |
$3.808.163 47 SOLVBTC | 15.734 SOLVBTC (0%) |
| 74 |
 Artificia… FET | $0,48 | –3,43% | –23,96% | $1.257.074.892 |
$150.475.323 311.527.632 FET | 2.604.959.127 FET (96%) |
| 75 |
 Binance-P… WETH | $1.847,01 | –1,66% | –16,02% | $1.104.783.522 |
$32.423.692 17.555 WETH | 605.000 WETH |
| 76 |
 Quant QNT | $75,41 | +2,15% | –10,49% | $1.095.408.915 |
$29.156.324 386.637 QNT | 14.544.176 QNT (100%) |
| 77 |
 Movement MOVE | $0,45 | –7,22% | –10,57% | $1.076.132.173 |
$76.450.854 170.495.477 MOVE | 2.400.000.000 MOVE (24%) |
| 78 |
 XDC Network XDC | $0,07 | –0,79% | –9,47% | $1.045.757.260 |
$39.528.470 597.729.809 XDC | 15.694.605.967 XDC |
| 79 |
 Kelp DAO … RSETH | $1.964,17 | +0,07% | –12,93% | $1.072.721.514 |
$11.825.067 6.020 RSETH | 546.264 RSETH |
| 80 |
 NEXO NEXO | $1,05 | –1,95% | –8,70% | $1.049.557.709 |
$9.682.483 9.239.010 NEXO | 1.000.000.000 NEXO (100%) |
| 81 |
 BlackRock… BUIDL | $1,00 | 0,00% | 0,00% | $1.004.445.880 | – | 1.004.445.880 BUIDL |
| 82 |
 Usual USD USD0 | $1,00 | –0,00% | +0,02% | $998.228.206 |
$68.808.369 68.962.984 USD0 | 1.000.320.174 USD0 |
| 83 |
 DeXe DEXE | $17,27 | –0,13% | –6,09% | $986.265.793 |
$33.567.899 1.943.712 DEXE | 57.103.775 DEXE |
| 84 |
 Maker MKR | $1.131,26 | +2,16% | –10,46% | $958.570.018 |
$122.364.273 108.166 MKR | 848.021 MKR (84%) |
| 85 |
 Stacks STX | $0,60 | –4,10% | –15,35% | $918.648.662 |
$23.729.511 39.291.758 STX | 1.516.779.128 STX (83%) |
| 86 |
 Rocket Po… RETH | $2.119,18 | +0,02% | –12,83% | $937.830.366 |
$14.662.928 6.919 RETH | 442.543 RETH |
| 87 |
 Worldcoin WLD | $0,81 | –2,08% | –15,71% | $894.667.375 |
$130.232.522 160.781.487 WLD | 1.103.118.190 WLD (11%) |
| 88 |
 Injective INJ | $9,37 | –2,79% | –21,09% | $911.395.249 |
$131.784.324 14.064.496 INJ | 97.727.220 INJ |
| 89 |
 Flare FLR | $0,01 | +1,14% | –13,24% | $899.294.459 |
$8.469.740 573.653.397 FLR | 60.983.663.777 FLR |
| 90 |
 Immutable IMX | $0,52 | –3,86% | –15,69% | $921.207.273 |
$35.151.912 67.467.750 IMX | 1.768.317.543 IMX (88%) |
| 91 |
 Binance S… BNSOL | $126,34 | –4,10% | –15,71% | $870.376.185 |
$1.097.942 8.690 BNSOL | 6.910.979 BNSOL |
| 92 |
 Polygon B… USDT | $1,00 | –0,18% | –0,16% | $848.341.233 |
$14.370.556 14.401.822 USDT | 848.387.406 USDT |
| 93 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Theta Net… THETA | $0,87 | –2,72% | –17,99% | $865.488.094 |
$33.536.765 38.519.404 THETA | 1.000.000.000 THETA (100%) |
| 95 |
 Sei SEI | $0,19 | –3,51% | –21,15% | $870.283.051 |
$95.082.941 509.205.588 SEI | 4.657.499.999 SEI |
| 96 |
 The Graph GRT | $0,09 | –1,16% | –14,62% | $856.389.164 |
$40.378.525 450.281.297 GRT | 9.548.531.509 GRT (89%) |
| 97 |
 Solv Prot… SOLVBTC.BBN | $80.316,00 | –2,75% | –9,54% | $799.272.771 |
$147.866 2 SOLVBTC.BBN | 10.007 SOLVBTC.BBN (0%) |
| 98 |
 Bonk BONK | $0,00001 | +0,28% | –17,64% | $806.234.879 |
$86.950.756 8.360.649.615.385 BONK | 77.419.592.329.437 BONK (87%) |
| 99 |
 Lido DAO LDO | $0,93 | +4,25% | –18,08% | $830.940.636 |
$100.116.820 108.205.389 LDO | 897.146.052 LDO (90%) |
| 100 |
 EOS EOS | $0,49 | –1,19% | –8,99% | $744.561.493 |
$78.926.699 160.667.653 EOS | 1.516.885.789 EOS (72%) |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
