Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Le Jeton Rouge Casino, réputé pour son interface moderne et intuitive, offre une expérience de jeu sophistiquée et divertissante. Les
De impact van digitale boekhouding op ondernemers In de huidige tijd is het bijhouden van de boekhouding voor ondernemers niet
En 2025, l’industrie des casinos en ligne en France connaît une expansion remarquable, portée par des avancées dans le jeu
Le JackpotStar Casino, opéré par ElectraWorks Limited, est une plateforme de jeu en ligne lancée en 2023, reconnue pour sa
Le QuickWin Casino se distingue par sa plateforme fluide et engageante. Les joueurs, qu’ils soient débutants ou chevronnés, peuvent s’appuyer
Le Hyper Casino se distingue par son interface moderne et fluide. Les joueurs, qu’ils soient débutants ou experts, peuvent tirer
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $111.137,00 | –0,25% | –0,31% | $2.213.941.314.784 |
$38.271.941.060 344.367 BTC | 19.916.287 BTC (95%) |
| 2 |
 Ethereum ETH | $4.301,43 | –2,47% | –3,44% | $519.151.583.418 |
$28.731.629.463 6.679.553 ETH | 120.705.220 ETH |
| 3 |
 Tether USDT | $1,00 | –0,02% | +0,00% | $168.343.380.671 |
$75.713.961.166 75.713.961.166 USDT | 168.316.095.138 USDT |
| 4 |
 XRP XRP | $2,80 | –1,68% | –5,09% | $166.492.617.987 |
$4.567.365.667 1.631.202.024 XRP | 59.482.264.023 XRP (59%) |
| 5 |
 BNB BNB | $845,07 | –0,74% | –3,22% | $117.631.937.153 |
$896.540.344 1.060.907 BNB | 139.187.602 BNB (70%) |
| 6 |
 Solana SOL | $202,79 | –2,73% | –5,93% | $109.757.050.914 |
$4.881.573.155 24.072.061 SOL | 541.159.364 SOL |
| 7 |
 USDC USDC | $1,00 | –0,01% | –0,01% | $72.572.407.079 |
$7.328.414.995 7.330.416.199 USDC | 72.592.236.012 USDC |
| 8 |
 Lido Stak… STETH | $4.311,28 | –2,94% | –4,17% | $37.437.895.760 |
$73.342.243 17.012 STETH | 8.683.445 STETH |
| 9 |
 Dogecoin DOGE | $0,21 | –2,05% | –4,50% | $32.150.801.503 |
$1.305.975.183 6.130.734.449 DOGE | 150.789.676.384 DOGE |
| 10 |
 TRON TRX | $0,34 | –1,43% | –2,72% | $31.722.393.078 |
$746.516.190 2.227.601.941 TRX | 94.660.307.119 TRX |
| 11 |
 Cardano ADA | $0,81 | –1,80% | –4,36% | $29.724.795.474 |
$1.079.963.963 1.328.408.173 ADA | 36.494.561.994 ADA (81%) |
| 12 |
 Wrapped s… WSTETH | $5.227,28 | –2,53% | –3,57% | $16.495.537.140 |
$78.847.218 15.084 WSTETH | 3.155.193 WSTETH |
| 13 |
 Chainlink LINK | $22,33 | –5,62% | –8,08% | $15.156.601.536 |
$874.778.503 39.175.034 LINK | 678.099.970 LINK (68%) |
| 14 |
 Wrapped B… WBETH | $4.748,24 | +0,76% | –4,31% | $14.555.394.569 |
$8.602.445 1.812 WBETH | 3.064.163 WBETH |
| 15 |
 Wrapped B… WBTC | $111.390,00 | +0,09% | –0,79% | $14.205.709.345 |
$319.763.670 2.871 WBTC | 127.237 WBTC (100%) |
| 16 |
 Ethena USDe USDE | $1,00 | –0,03% | +0,04% | $12.589.600.877 |
$220.965.114 220.744.370 USDE | 12.576.430.620 USDE |
| 17 |
 Hyperliquid HYPE | $45,31 | –1,54% | –0,64% | $12.269.098.139 |
$301.037.000 6.643.942 HYPE | 270.772.999 HYPE (27%) |
| 18 |
 Figure Heloc FIGR_HELOC | $0,99 | –0,69% | –3,52% | $12.185.375.334 |
$9.285.617 9.337.299 FIGR_HELOC | 12.253.202.939 FIGR_HELOC |
| 19 |
 Sui SUI | $3,32 | –0,61% | –5,39% | $11.832.245.216 |
$777.700.700 234.247.199 SUI | 3.568.833.706 SUI (36%) |
| 20 |
 Wrapped eETH WEETH | $4.616,76 | –3,48% | –3,93% | $11.624.150.343 |
$28.371.275 6.145 WEETH | 2.515.520 WEETH |
| 21 |
 Bitcoin Cash BCH | $587,04 | –2,79% | +5,59% | $11.693.016.304 |
$435.306.973 741.529 BCH | 19.920.737 BCH (95%) |
| 22 |
 Stellar XLM | $0,35 | –1,61% | –6,25% | $11.234.155.114 |
$165.300.310 466.657.379 XLM | 31.715.974.845 XLM (63%) |
| 23 |
 Avalanche AVAX | $24,19 | –3,95% | –3,18% | $10.218.948.643 |
$524.457.708 21.680.765 AVAX | 422.276.596 AVAX (59%) |
| 24 |
 WETH WETH | $4.317,13 | –2,95% | –3,50% | $9.717.286.383 |
$287.942.801 66.698 WETH | 2.252.375 WETH |
| 25 |
 Hedera HBAR | $0,22 | –2,35% | –9,74% | $9.130.260.943 |
$169.725.093 787.777.529 HBAR | 42.392.927.395 HBAR (85%) |
| 26 |
 Cronos CRO | $0,26 | –3,73% | –15,15% | $8.898.249.385 |
$152.221.916 575.464.676 CRO | 33.609.310.208 CRO (34%) |
| 27 |
 LEO Token LEO | $9,51 | +0,35% | –0,20% | $8.790.039.229 |
$478.252 50.289 LEO | 923.042.100 LEO |
| 28 |
 Litecoin LTC | $111,15 | –0,91% | –1,64% | $8.497.072.677 |
$399.750.278 3.596.494 LTC | 76.262.552 LTC (91%) |
| 29 |
 USDS USDS | $1,00 | –0,00% | –0,04% | $8.177.958.410 |
$6.087.637 6.090.676 USDS | 8.181.984.754 USDS |
| 30 |
 Toncoin TON | $3,13 | –0,84% | –1,59% | $8.029.473.241 |
$147.320.089 47.067.121 TON | 2.568.110.460 TON |
| 31 |
 Shiba Inu SHIB | $0,00001 | –1,33% | –3,26% | $7.184.252.465 |
$152.179.745 12.483.982.362.592 SHIB | 589.245.932.428.177 SHIB |
| 32 |
 Binance B… BSC-USD | $1,00 | +0,01% | +0,02% | $6.785.239.362 |
$1.755.022.655 1.755.022.655 BSC-USD | 6.784.993.599 BSC-USD |
| 33 |
 Coinbase … CBBTC | $111.353,00 | –0,26% | –0,74% | $6.102.052.961 |
$316.793.892 2.845 CBBTC | 54.810 CBBTC |
| 34 |
 WhiteBIT … WBT | $42,45 | –0,94% | –3,06% | $6.118.088.743 |
$44.840.526 1.056.314 WBT | 144.118.517 WBT (36%) |
| 35 |
 Polkadot DOT | $3,77 | –1,58% | –4,43% | $5.744.541.318 |
$166.993.680 44.295.406 DOT | 1.522.267.060 DOT |
| 36 |
 Uniswap UNI | $9,31 | –3,65% | –6,88% | $5.590.719.495 |
$276.191.810 29.666.145 UNI | 600.483.074 UNI (60%) |
| 37 |
 Ethena St… SUSDE | $1,19 | +0,02% | +0,21% | $5.651.777.333 |
$21.305.696 17.903.946 SUSDE | 4.733.627.327 SUSDE |
| 38 |
 Monero XMR | $267,76 | –0,13% | +1,06% | $4.939.475.267 |
$67.202.240 250.979 XMR | 18.446.744 XMR |
| 39 |
 World Lib… WLFI | $0,18 | –21,99% | 0,00% | $4.829.805.487 |
$1.129.535.270 6.379.068.442 WLFI | 27.337.835.470 WLFI (27%) |
| 40 |
 Aave AAVE | $306,33 | –6,02% | –3,16% | $4.663.217.754 |
$529.940.459 1.729.966 AAVE | 15.226.325 AAVE (95%) |
| 41 |
 Bitget Token BGB | $4,80 | –3,50% | +4,32% | $4.426.572.213 |
$225.153.176 46.906.912 BGB | 919.992.036 BGB (46%) |
| 42 |
 Ethena ENA | $0,65 | –10,31% | –1,83% | $4.326.826.421 |
$650.778.071 996.341.019 ENA | 6.621.875.000 ENA |
| 43 |
 Dai DAI | $1,00 | +0,05% | –0,07% | $4.597.006.618 |
$95.704.704 95.780.083 DAI | 4.600.628.586 DAI |
| 44 |
 Pepe PEPE | $0,000010 | –4,00% | –6,75% | $4.000.361.516 |
$376.176.818 39.555.921.976.867 PEPE | 420.690.000.000.000 PEPE (100%) |
| 45 |
 Mantle MNT | $1,16 | +3,90% | –7,91% | $3.772.575.342 |
$274.564.184 236.693.262 MNT | 3.252.944.056 MNT (52%) |
| 46 |
 OKB OKB | $177,25 | –1,80% | +6,89% | $3.722.158.592 |
$210.985.093 1.190.325 OKB | 21.000.000 OKB (100%) |
| 47 |
 Ethereum … ETC | $20,45 | –2,18% | –6,22% | $3.136.670.263 |
$84.128.652 4.113.871 ETC | 153.380.727 ETC (73%) |
| 48 |
 Bittensor TAO | $313,92 | –3,93% | –4,82% | $3.007.942.059 |
$47.885.493 152.540 TAO | 9.597.491 TAO (46%) |
| 49 |
 Jito Stak… JITOSOL | $250,46 | –2,89% | –4,15% | $3.019.610.455 |
$44.601.400 178.078 JITOSOL | 12.041.366 JITOSOL |
| 50 |
 NEAR Prot… NEAR | $2,38 | –2,88% | –5,43% | $2.980.513.257 |
$104.789.375 44.029.149 NEAR | 1.249.836.992 NEAR |
| 51 |
 Aptos APT | $4,27 | –2,76% | –4,31% | $2.931.171.987 |
$331.655.078 77.670.978 APT | 687.947.664 APT |
| 52 |
 POL (ex-M… POL | $0,28 | –2,85% | +13,82% | $2.911.780.835 |
$146.559.368 527.885.058 POL | 10.496.230.793 POL |
| 53 |
 Ondo ONDO | $0,91 | –3,03% | –3,06% | $2.873.599.543 |
$135.048.493 148.172.421 ONDO | 3.159.107.529 ONDO (32%) |
| 54 |
 USDT0 USDT0 | $1,00 | +0,12% | +0,07% | $2.786.066.884 |
$261.769.321 261.769.321 USDT0 | 2.785.763.174 USDT0 |
| 55 |
 Pi Network PI | $0,35 | –3,00% | –3,51% | $2.768.538.688 |
$41.193.509 118.915.473 PI | 7.991.711.568 PI (8%) |
| 56 |
 USD1 USD1 | $1,00 | –0,01% | –0,17% | $2.644.892.567 |
$351.671.549 351.942.193 USD1 | 2.646.735.504 USD1 |
| 57 |
 Binance-P… WETH | $4.323,19 | –2,00% | –3,48% | $2.611.708.188 |
$60.614.846 14.021 WETH | 605.000 WETH |
| 58 |
 Arbitrum ARB | $0,48 | –6,55% | –6,67% | $2.549.818.162 |
$251.701.790 522.306.912 ARB | 5.295.780.056 ARB (53%) |
| 59 |
 Internet … ICP | $4,73 | –3,61% | –6,95% | $2.544.576.175 |
$47.447.105 10.031.100 ICP | 537.471.630 ICP |
| 60 |
 Story IP | $7,92 | –4,23% | +29,92% | $2.413.050.480 |
$104.120.390 13.146.514 IP | 304.560.503 IP |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Binance S… BNSOL | $222,83 | –1,39% | –2,55% | $2.361.952.774 |
$1.811.593 8.130 BNSOL | 10.581.136 BNSOL |
| 63 |
 MemeCore M | $1,36 | +33,11% | +228,21% | $2.285.815.618 |
$45.501.232 33.456.788 M | 1.675.508.817 M (17%) |
| 64 |
 BlackRock… BUIDL | $1,00 | 0,00% | 0,00% | $2.246.823.989 | – | 2.246.823.989 BUIDL |
| 65 |
 Kaspa KAS | $0,08 | –1,06% | –7,41% | $2.196.861.487 |
$20.694.295 248.359.356 KAS | 26.363.807.936 KAS (92%) |
| 66 |
 Cosmos Hub ATOM | $4,38 | –2,09% | –8,68% | $2.044.382.556 |
$86.323.591 19.708.582 ATOM | 466.901.529 ATOM |
| 67 |
 sUSDS SUSDS | $1,07 | +0,18% | +0,06% | $2.022.894.760 |
$42.160.993 39.550.650 SUSDS | 1.900.064.278 SUSDS |
| 68 |
 Jupiter P… JLP | $5,44 | –1,24% | –1,72% | $2.014.475.133 |
$69.979.093 12.863.804 JLP | 370.369.425 JLP |
| 69 |
 Algorand ALGO | $0,23 | –1,19% | –8,56% | $2.007.332.972 |
$55.387.232 241.734.746 ALGO | 8.732.757.693 ALGO (87%) |
| 70 |
 Arbitrum … USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 VeChain VET | $0,02 | –2,09% | –8,28% | $1.998.007.214 |
$25.923.365 1.115.616.343 VET | 85.985.041.177 VET (99%) |
| 72 |
 Rocket Po… RETH | $4.871,20 | –4,07% | –4,74% | $1.957.253.667 |
$11.496.583 2.360 RETH | 401.833 RETH |
| 73 |
 Gate GT | $16,85 | –0,47% | –0,05% | $2.011.246.407 |
$5.002.933 296.910 GT | 119.444.888 GT |
| 74 |
 Fasttoken FTN | $4,51 | +0,05% | –0,58% | $1.947.068.840 |
$57.855.892 12.828.357 FTN | 431.837.485 FTN (43%) |
| 75 |
 KuCoin KCS | $15,01 | –0,51% | +10,86% | $1.912.068.816 |
$6.647.067 442.843 KCS | 127.359.548 KCS |
| 76 |
 Kelp DAO … RSETH | $4.516,68 | –3,76% | –5,82% | $1.796.841.640 |
$10.676.507 2.364 RSETH | 397.461 RSETH |
| 77 |
 Pudgy Pen… PENGU | $0,03 | –7,48% | –4,08% | $1.793.683.628 |
$177.955.365 6.235.783.840 PENGU | 62.860.396.090 PENGU (71%) |
| 78 |
 Render RENDER | $3,37 | –3,25% | –6,40% | $1.748.333.948 |
$41.915.465 12.437.823 RENDER | 518.584.616 RENDER (80%) |
| 79 |
 Worldcoin WLD | $0,88 | –0,87% | –6,93% | $1.763.288.450 |
$113.860.150 129.168.416 WLD | 1.999.690.244 WLD (20%) |
| 80 |
 Sky SKY | $0,07 | –1,45% | +14,68% | $1.715.616.807 |
$4.531.807 61.758.068 SKY | 23.405.041.498 SKY |
| 81 |
 BFUSD BFUSD | $1,00 | +0,01% | +0,03% | $1.698.860.268 |
$4.410.662 4.413.155 BFUSD | 1.700.000.100 BFUSD |
| 82 |
 Kinetiq S… KHYPE | $45,26 | –2,50% | –5,72% | $1.679.712.594 |
$61.436.033 1.357.402 KHYPE | 37.100.548 KHYPE |
| 83 |
 Sei SEI | $0,28 | –5,61% | –6,24% | $1.676.625.799 |
$112.895.377 403.623.021 SEI | 6.006.666.666 SEI |
| 84 |
 Official … TRUMP | $8,35 | –0,78% | –2,18% | $1.669.359.858 |
$199.190.675 23.855.171 TRUMP | 199.999.973 TRUMP (20%) |
| 85 |
 Falcon USD USDF | $1,00 | –0,08% | –0,07% | $1.636.517.272 |
$38.969.213 38.997.291 USDF | 1.637.696.435 USDF |
| 86 |
 StakeWise… OSETH | $4.551,00 | –3,10% | –3,26% | $1.634.557.669 |
$2.493.683 548 OSETH | 358.881 OSETH |
| 87 |
 USDtb USDTB | $1,00 | –0,11% | –0,08% | $1.597.218.316 |
$2.303.138 2.304.807 USDTB | 1.598.365.015 USDTB |
| 88 |
 Artificia… FET | $0,61 | –2,45% | –6,43% | $1.577.778.246 |
$51.773.144 85.516.502 FET | 2.604.959.127 FET (96%) |
| 89 |
 Liquid St… LSETH | $4.663,49 | –3,02% | –4,12% | $1.556.979.976 |
$1.121.175 240 LSETH | 333.692 LSETH |
| 90 |
 Filecoin FIL | $2,26 | –0,42% | –3,02% | $1.555.465.505 |
$144.730.860 64.040.204 FIL | 685.726.138 FIL (35%) |
| 91 |
 Lombard S… LBTC | $109.936,00 | –1,76% | –2,21% | $1.534.094.960 |
$3.868.343 35 LBTC | 13.895 LBTC |
| 92 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Bonk BONK | $0,00002 | –6,40% | –8,00% | $1.496.853.587 |
$194.489.511 10.061.537.040.869 BONK | 77.419.592.329.437 BONK (88%) |
| 94 |
 Jupiter JUP | $0,49 | –3,36% | –6,59% | $1.511.056.607 |
$36.222.450 74.589.036 JUP | 3.111.744.444 JUP (31%) |
| 95 |
 Pump.fun PUMP | $0,004 | +10,90% | +32,28% | $1.516.816.954 |
$372.119.042 87.047.426.139 PUMP | 354.000.000.000 PUMP (35%) |
| 96 |
 Flare FLR | $0,02 | –1,46% | –7,63% | $1.487.860.996 |
$6.207.687 308.059.578 FLR | 73.831.365.225 FLR |
| 97 |
 Quant QNT | $100,93 | –0,94% | –2,79% | $1.468.326.042 |
$13.663.608 135.377 QNT | 14.544.176 QNT (100%) |
| 98 |
 Four FORM | $3,68 | +2,74% | +0,70% | $1.405.688.424 |
$34.548.320 9.388.130 FORM | 381.867.255 FORM (66%) |
| 99 |
 Polygon B… USDT | $1,00 | –0,05% | –0,01% | $1.408.431.097 |
$29.514.814 29.520.659 USDT | 1.408.519.198 USDT |
| 100 |
 XDC Network XDC | $0,08 | –1,50% | –2,27% | $1.369.330.256 |
$34.225.610 443.446.055 XDC | 17.741.794.059 XDC |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.