Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Carte Bleue: voordelen van deze populaire betaalkaart De Carte Bleue is al jarenlang een van de meest gebruikte betaalkaarten in
Economische trends veranderen de manier waarop bedrijven reageren op de vraag van klanten In de snel veranderende economie van vandaag
Mystery Boxes en Beleggen in 2025: Twee Zijdes van dezelfde Medaille? De populariteit van mystery boxes is de afgelopen jaren
Hoe blockchain digitale betalingen revolutioneert, ook buiten de financiële wereld Nu blockchain verder evolueert dan alleen cryptovaluta, verandert het digitale
Hoe jouw e-commerce bloeit met gerichte marketingdiensten In de wereld van e-commerce is het essentieel om altijd een stapje voor
Achter de koers: de bredere context van marktschommelingen op de cryptomarkt De cryptomarkt beweegt vaak sneller dan traditionele markten, maar
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $104.859,00 | –2,67% | +1,61% | $2.085.734.540.358 |
$51.391.432.517 490.100 BTC | 19.878.000 BTC (95%) |
| 2 |
 Ethereum ETH | $2.520,56 | –8,61% | +2,63% | $304.525.309.575 |
$32.340.849.548 12.830.819 ETH | 120.721.442 ETH |
| 3 |
 Tether USDT | $1,00 | +0,00% | –0,02% | $155.197.195.517 |
$32.234.460.743 32.234.460.743 USDT | 155.188.887.081 USDT |
| 4 |
 XRP XRP | $2,14 | –4,77% | +0,39% | $125.749.135.896 |
$3.753.310.601 1.753.883.458 XRP | 58.819.652.442 XRP (59%) |
| 5 |
 BNB BNB | $657,20 | –1,63% | +2,42% | $95.895.730.906 |
$1.158.730.212 1.763.132 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $144,90 | –9,12% | –1,61% | $76.179.891.819 |
$5.073.499.220 35.013.797 SOL | 525.897.244 SOL |
| 7 |
 USDC USDC | $1,00 | –0,00% | –0,00% | $61.045.669.736 |
$8.312.970.286 8.314.749.642 USDC | 61.058.708.105 USDC |
| 8 |
 Dogecoin DOGE | $0,17 | –8,07% | –0,22% | $26.168.015.144 |
$1.892.807.811 10.835.982.843 DOGE | 149.641.576.384 DOGE |
| 9 |
 TRON TRX | $0,27 | –0,52% | –1,30% | $25.893.994.783 |
$981.951.937 3.596.774.967 TRX | 94.842.497.034 TRX |
| 10 |
 Lido Stak… STETH | $2.648,92 | –5,96% | +4,52% | $24.120.004.117 |
$16.492.840 6.226 STETH | 9.049.176 STETH |
| 11 |
 Cardano ADA | $0,64 | –7,19% | –0,39% | $23.014.548.196 |
$1.034.863.306 1.623.556.932 ADA | 36.102.798.528 ADA (80%) |
| 12 |
 Hyperliquid HYPE | $41,24 | –0,81% | +25,65% | $13.775.708.577 |
$410.501.821 9.953.972 HYPE | 333.928.180 HYPE (33%) |
| 13 |
 Wrapped B… WBTC | $105.936,00 | –2,53% | +4,40% | $13.653.256.779 |
$201.209.311 1.899 WBTC | 128.815 WBTC (100%) |
| 14 |
 Wrapped s… WSTETH | $3.197,33 | –4,25% | +9,78% | $11.498.912.858 |
$14.910.884 4.664 WSTETH | 3.599.749 WSTETH |
| 15 |
 Sui SUI | $2,95 | –11,99% | +0,09% | $10.033.486.987 |
$1.282.048.768 434.592.803 SUI | 3.396.671.135 SUI (34%) |
| 16 |
 Chainlink LINK | $13,24 | –8,41% | +0,41% | $8.698.644.442 |
$745.843.709 56.332.606 LINK | 657.099.970 LINK (66%) |
| 17 |
 LEO Token LEO | $8,93 | +0,76% | +1,52% | $8.235.371.178 |
$13.792.376 1.544.499 LEO | 923.252.385 LEO |
| 18 |
 Bitcoin Cash BCH | $402,50 | –5,68% | +4,67% | $8.007.455.180 |
$277.015.713 688.238 BCH | 19.882.756 BCH (95%) |
| 19 |
 Avalanche AVAX | $19,25 | –8,72% | –0,45% | $8.122.232.775 |
$649.954.650 33.763.878 AVAX | 421.829.693 AVAX (59%) |
| 20 |
 Stellar XLM | $0,26 | –5,83% | –0,45% | $8.097.822.716 |
$354.362.177 1.365.231.340 XLM | 31.197.712.164 XLM (62%) |
| 21 |
 Toncoin TON | $2,96 | –7,95% | –3,08% | $7.285.912.648 |
$279.623.054 94.467.248 TON | 2.466.466.488 TON |
| 22 |
 Shiba Inu SHIB | $0,00001 | –5,24% | –0,84% | $7.380.239.444 |
$158.490.956 12.679.276.480.000 SHIB | 589.249.280.657.603 SHIB |
| 23 |
 USDS USDS | $1,00 | +0,02% | +0,02% | $7.197.224.588 |
$13.439.721 13.441.885 USDS | 7.198.515.240 USDS |
| 24 |
 WETH WETH | $2.772,06 | –0,53% | +5,72% | $7.211.685.633 |
$537.194.696 193.789 WETH | 2.601.583 WETH |
| 25 |
 Wrapped eETH WEETH | $2.707,85 | –7,88% | +2,95% | $6.624.107.085 |
$9.953.130 3.676 WEETH | 2.446.428 WEETH |
| 26 |
 Hedera HBAR | $0,15 | –12,06% | –5,63% | $6.408.742.169 |
$226.709.915 1.498.898.619 HBAR | 42.239.760.472 HBAR (84%) |
| 27 |
 Litecoin LTC | $83,76 | –6,82% | –0,08% | $6.362.577.475 |
$456.492.953 5.450.011 LTC | 75.953.977 LTC (90%) |
| 28 |
 Binance B… BSC-USD | $1,00 | +0,23% | +0,18% | $5.992.003.184 |
$4.566.368.262 4.557.253.754 BSC-USD | 5.984.993.800 BSC-USD |
| 29 |
 Monero XMR | $319,22 | –3,09% | +0,26% | $5.884.234.098 |
$106.247.299 332.834 XMR | 18.446.744 XMR |
| 30 |
 Polkadot DOT | $3,82 | –5,94% | –1,72% | $5.811.353.854 |
$333.208.342 87.227.315 DOT | 1.522.267.060 DOT |
| 31 |
 Ethena USDe USDE | $1,00 | +0,00% | –0,08% | $5.897.094.204 |
$170.609.001 170.438.562 USDE | 5.894.210.534 USDE |
| 32 |
 Bitget Token BGB | $4,56 | –3,08% | –0,54% | $5.319.213.586 |
$81.604.307 17.895.681 BGB | 1.169.993.089 BGB (58%) |
| 33 |
 WhiteBIT … WBT | $33,66 | +5,23% | +8,13% | $4.850.879.338 |
$108.003.001 3.208.645 WBT | 144.118.517 WBT (36%) |
| 34 |
 Pepe PEPE | $0,00001 | –7,08% | +10,56% | $4.882.534.418 |
$1.196.980.657 103.099.109.130.060 PEPE | 420.690.000.000.000 PEPE (100%) |
| 35 |
 Coinbase … CBBTC | $106.093,00 | –2,34% | +4,54% | $4.786.474.332 |
$249.689.356 2.353 CBBTC | 45.164 CBBTC |
| 36 |
 Aave AAVE | $275,69 | –8,62% | +13,24% | $4.200.847.711 |
$643.375.364 2.333.691 AAVE | 15.158.952 AAVE (95%) |
| 37 |
 Uniswap UNI | $6,93 | –14,88% | +17,54% | $4.171.890.362 |
$588.542.899 84.926.825 UNI | 600.483.074 UNI (60%) |
| 38 |
 Pi Network PI | $0,61 | –3,61% | –0,40% | $4.531.253.066 |
$90.737.774 148.649.562 PI | 7.435.291.694 PI (7%) |
| 39 |
 Dai DAI | $1,00 | –0,09% | –0,08% | $3.642.086.185 |
$164.714.660 164.866.007 DAI | 3.645.088.122 DAI |
| 40 |
 Ethena St… SUSDE | $1,18 | –0,06% | –0,04% | $3.498.424.824 |
$16.637.234 14.099.351 SUSDE | 2.971.413.399 SUSDE |
| 41 |
 Bittensor TAO | $395,08 | –8,86% | +6,02% | $3.490.337.649 |
$142.443.743 360.544 TAO | 8.821.535 TAO (42%) |
| 42 |
 OKB OKB | $52,13 | –3,07% | +4,43% | $3.127.520.095 |
$8.730.045 167.467 OKB | 60.000.000 OKB (20%) |
| 43 |
 Internet … ICP | $5,51 | –7,42% | +11,28% | $2.943.915.501 |
$106.107.209 19.257.207 ICP | 534.098.063 ICP |
| 44 |
 Aptos APT | $4,79 | –5,77% | +1,11% | $3.028.492.728 |
$160.395.292 33.485.447 APT | 630.504.804 APT |
| 45 |
 BlackRock… BUIDL | $1,00 | 0,00% | 0,00% | $2.900.096.068 | – | 2.900.096.068 BUIDL |
| 46 |
 NEAR Prot… NEAR | $2,26 | –9,30% | –1,16% | $2.765.294.281 |
$256.576.345 113.529.356 NEAR | 1.222.323.626 NEAR |
| 47 |
 Cronos CRO | $0,09 | –7,15% | –7,44% | $2.715.689.827 |
$32.346.840 355.929.137 CRO | 29.894.848.553 CRO (30%) |
| 48 |
 Jito Stak… JITOSOL | $187,48 | –4,77% | +6,27% | $2.652.580.686 |
$28.842.368 153.842 JITOSOL | 14.151.030 JITOSOL |
| 49 |
 sUSDS SUSDS | $1,06 | +0,05% | +0,11% | $2.510.999.360 |
$23.724.873 22.488.031 SUSDS | 2.379.495.781 SUSDS |
| 50 |
 Ethereum … ETC | $16,28 | –9,01% | –0,33% | $2.479.523.728 |
$98.681.871 6.061.540 ETC | 152.296.392 ETC (72%) |
| 51 |
 Ondo ONDO | $0,82 | –8,36% | +5,79% | $2.574.939.056 |
$162.811.440 199.762.755 ONDO | 3.159.107.529 ONDO (32%) |
| 52 |
 Tokenize … TKX | $30,28 | –5,75% | +0,61% | $2.421.964.448 |
$24.046.802 794.148 TKX | 79.995.998 TKX (80%) |
| 53 |
 Lombard S… LBTC | $105.669,00 | –1,78% | +2,66% | $2.241.428.834 |
$17.954.923 170 LBTC | 21.212 LBTC |
| 54 |
 USD1 USD1 | $1,00 | +0,02% | +0,03% | $2.188.243.287 |
$372.536.367 372.536.367 USD1 | 2.189.091.086 USD1 |
| 55 |
 Mantle MNT | $0,63 | –4,34% | –0,41% | $2.133.535.269 |
$253.901.292 399.922.649 MNT | 3.365.794.383 MNT (54%) |
| 56 |
 Gate GT | $17,37 | –4,38% | –7,06% | $2.113.831.641 |
$23.908.568 1.376.429 GT | 121.367.677 GT |
| 57 |
 Kaspa KAS | $0,08 | –8,09% | –4,01% | $2.069.741.541 |
$80.571.763 1.024.760.102 KAS | 26.303.258.515 KAS (92%) |
| 58 |
 Official … TRUMP | $9,81 | –7,61% | –0,13% | $1.962.229.902 |
$467.248.214 47.629.787 TRUMP | 199.999.976 TRUMP (20%) |
| 59 |
 VeChain VET | $0,02 | –9,13% | –3,61% | $1.913.234.968 |
$63.553.688 2.856.670.354 VET | 85.985.041.177 VET (99%) |
| 60 |
 Ethena ENA | $0,32 | –10,27% | +6,51% | $1.951.094.686 |
$270.499.151 844.829.350 ENA | 6.087.500.000 ENA |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Cosmos Hub ATOM | $4,07 | –7,34% | –1,75% | $1.848.076.170 |
$153.875.331 37.807.207 ATOM | 453.937.012 ATOM |
| 63 |
 Render RENDER | $3,77 | –4,30% | +1,94% | $1.950.191.452 |
$109.989.965 29.175.057 RENDER | 517.893.827 RENDER (80%) |
| 64 |
 POL (ex-M… POL | $0,19 | –16,05% | –3,46% | $1.733.961.438 |
$146.649.033 758.483.710 POL | 8.968.383.904 POL |
| 65 |
 Arbitrum ARB | $0,40 | –1,69% | +11,33% | $1.935.240.912 |
$296.872.253 745.288.485 ARB | 4.861.797.072 ARB (49%) |
| 66 |
 Artificia… FET | $0,67 | –12,34% | –7,89% | $1.733.310.048 |
$209.542.988 314.925.122 FET | 2.604.959.127 FET (96%) |
| 67 |
 Fasttoken FTN | $4,45 | –0,09% | +0,68% | $1.909.811.215 |
$54.749.678 12.303.298 FTN | 429.506.291 FTN (43%) |
| 68 |
 Sky SKY | $0,09 | –1,64% | +18,62% | $1.877.152.786 |
$8.293.240 95.113.599 SKY | 21.329.244.842 SKY |
| 69 |
 Filecoin FIL | $2,39 | –9,90% | +0,00% | $1.617.683.668 |
$260.942.995 109.181.169 FIL | 675.891.104 FIL (34%) |
| 70 |
 Worldcoin WLD | $0,97 | –12,77% | –7,11% | $1.560.055.938 |
$290.690.404 300.525.709 WLD | 1.612.166.970 WLD (16%) |
| 71 |
 Arbitrum … USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 Quant QNT | $116,14 | –1,15% | –0,37% | $1.691.187.647 |
$29.437.145 253.463 QNT | 14.544.176 QNT (100%) |
| 73 |
 Binance-P… WETH | $2.509,39 | –9,53% | +3,86% | $1.526.188.843 |
$76.173.715 30.355 WETH | 605.000 WETH |
| 74 |
 Algorand ALGO | $0,18 | –8,64% | –4,58% | $1.522.450.932 |
$165.318.936 936.990.954 ALGO | 8.626.711.228 ALGO (86%) |
| 75 |
 USDT0 USDT0 | $1,00 | +0,04% | +0,09% | $1.498.368.839 |
$373.933.065 373.559.505 USDT0 | 1.497.534.051 USDT0 |
| 76 |
 Jupiter P… JLP | $4,35 | –4,46% | –0,14% | $1.489.705.336 |
$81.779.377 18.799.857 JLP | 342.854.982 JLP |
| 77 |
 USDtb USDTB | $1,00 | +0,05% | +0,07% | $1.456.826.526 |
$10.025.934 10.025.934 USDTB | 1.456.136.938 USDTB |
| 78 |
 First Dig… FDUSD | $1,00 | –0,11% | +0,17% | $1.506.311.269 |
$6.746.021.088 6.763.443.719 FDUSD | 1.510.202.549 FDUSD |
| 79 |
 SPX6900 SPX | $1,54 | –4,03% | +43,77% | $1.436.097.651 |
$119.562.121 77.637.741 SPX | 930.993.086 SPX (93%) |
| 80 |
 KuCoin KCS | $11,21 | –1,57% | +0,99% | $1.401.116.222 |
$4.608.508 411.107 KCS | 125.003.000 KCS |
| 81 |
 Binance S… BNSOL | $151,37 | –10,06% | –1,94% | $1.254.737.498 |
$5.239.682 34.615 BNSOL | 8.289.291 BNSOL |
| 82 |
 Fartcoin FARTCOIN | $1,36 | –3,08% | +46,03% | $1.362.767.722 |
$356.157.642 261.880.619 FARTCOIN | 999.991.888 FARTCOIN (100%) |
| 83 |
 Celestia TIA | $1,79 | –14,12% | –10,03% | $1.198.900.460 |
$176.028.448 98.339.915 TIA | 671.242.972 TIA |
| 84 |
 NEXO NEXO | $1,21 | –2,84% | –0,77% | $1.207.244.421 |
$13.186.472 10.897.911 NEXO | 1.000.000.000 NEXO (100%) |
| 85 |
 Rocket Po… RETH | $2.878,43 | –7,89% | +2,88% | $1.196.579.106 |
$3.573.221 1.241 RETH | 415.160 RETH |
| 86 |
 Virtuals … VIRTUAL | $1,77 | –14,32% | +6,92% | $1.148.573.635 |
$371.862.536 210.091.828 VIRTUAL | 654.861.554 VIRTUAL (65%) |
| 87 |
 Flare FLR | $0,02 | +2,09% | +6,56% | $1.275.908.794 |
$11.678.243 617.268.735 FLR | 67.474.590.377 FLR |
| 88 |
 Jupiter JUP | $0,40 | –12,02% | –12,94% | $1.189.288.716 |
$82.456.014 204.505.525 JUP | 2.951.327.778 JUP (30%) |
| 89 |
 Injective INJ | $11,59 | –10,71% | +0,86% | $1.130.151.381 |
$145.143.708 12.523.184 INJ | 97.727.220 INJ |
| 90 |
 Kelp DAO … RSETH | $2.640,01 | –8,80% | +2,74% | $1.161.115.164 |
$398.633 151 RSETH | 440.047 RSETH |
| 91 |
 Bonk BONK | $0,00002 | –9,55% | +6,86% | $1.249.026.193 |
$248.212.845 15.359.705.754.951 BONK | 77.419.592.329.437 BONK (87%) |
| 92 |
 Sonic S | $0,36 | –5,77% | –1,10% | $1.134.211.546 |
$97.951.026 274.705.038 S | 3.175.000.000 S |
| 93 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Story IP | $3,58 | –10,56% | –9,21% | $1.041.378.018 |
$25.059.692 6.999.914 IP | 289.781.129 IP |
| 95 |
 Optimism OP | $0,58 | –14,26% | –2,49% | $1.001.396.815 |
$414.281.557 710.601.795 OP | 1.714.909.778 OP (40%) |
| 96 |
 Polygon B… USDT | $1,00 | +0,04% | +0,02% | $1.007.144.476 |
$34.039.172 34.005.167 USDT | 1.006.664.875 USDT |
| 97 |
 XDC Network XDC | $0,06 | –6,58% | +7,59% | $1.019.011.350 |
$35.577.512 567.044.595 XDC | 16.218.403.380 XDC |
| 98 |
 Binance B… USDC | $1,00 | –0,26% | +0,18% | $996.690.762 |
$557.247.494 558.555.631 USDC | 998.999.980 USDC |
| 99 |
 PayPal USD PYUSD | $1,00 | +0,07% | +0,03% | $998.894.788 |
$105.908.254 105.908.254 PYUSD | 998.997.623 PYUSD |
| 100 |
 Sei SEI | $0,19 | –7,52% | –0,01% | $1.024.771.819 |
$68.348.195 356.069.200 SEI | 5.332.083.333 SEI |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2025 Marketupdate. Alle rechten voorbehouden.
