Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Goud verkopen: wat je moet weten voor een betrouwbare en eerlijke transactie Wie fysiek goud bezit, kan er op een
De onmisbare schakel in jouw e-commerce succes Als je actief bent in de wereld van e-commerce, weet je dat succes
Sinds online casino’s in oktober 2021 gelegaliseerd werden zijn er steeds meer gokkers bijgekomen, en daarmee is er ook een
In de crypto wereld zijn er twee manieren om digitale valuta te beheren: CeFi en DeFi. Alhoewel CeFi beurzen en
Van Batavia Casino naar Kansino: naamswijziging pakt goed uit In de snel veranderende wereld van online gokken zijn zichtbaarheid en
Wie moet zich registreren als ondernemer? Het starten van een eigen bedrijf is voor veel mensen een spannend en waardevol
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $94.095,00 | –0,30% | +10,41% | $1.868.863.948.033 |
$31.458.398.040 334.326 BTC | 19.856.393 BTC (95%) |
| 2 |
 Ethereum ETH | $1.787,11 | +0,14% | +11,93% | $216.064.563.316 |
$15.954.409.532 8.927.492 ETH | 120.720.246 ETH |
| 3 |
 Tether USDT | $1,00 | +0,01% | +0,06% | $144.816.857.029 |
$35.555.542.525 35.555.542.525 USDT | 144.804.996.163 USDT |
| 4 |
 XRP XRP | $2,19 | –0,35% | +5,22% | $128.171.626.346 |
$3.214.600.599 1.467.854.155 XRP | 58.394.167.593 XRP (58%) |
| 5 |
 BNB BNB | $601,56 | –0,60% | +1,91% | $87.898.784.947 |
$772.479.129 1.284.126 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $148,22 | –3,84% | +6,63% | $76.756.419.621 |
$4.070.102.145 27.459.871 SOL | 517.435.138 SOL |
| 7 |
 USDC USDC | $1,00 | +0,00% | +0,00% | $62.355.875.297 |
$7.218.502.219 7.218.502.219 USDC | 62.355.839.399 USDC |
| 8 |
 Dogecoin DOGE | $0,18 | –0,49% | +14,93% | $27.036.855.971 |
$2.096.967.294 11.552.711.343 DOGE | 148.947.026.384 DOGE |
| 9 |
 Cardano ADA | $0,71 | –1,42% | +12,82% | $25.579.674.126 |
$942.098.506 1.330.581.830 ADA | 36.025.982.918 ADA (80%) |
| 10 |
 TRON TRX | $0,25 | +3,67% | +4,29% | $23.921.490.896 |
$691.654.460 2.744.246.741 TRX | 94.937.724.216 TRX |
| 11 |
 Lido Stak… STETH | $1.789,87 | +1,82% | +12,45% | $16.546.375.448 |
$30.005.830 16.764 STETH | 9.245.127 STETH |
| 12 |
 Wrapped B… WBTC | $94.824,00 | +0,92% | +12,61% | $12.215.317.602 |
$276.416.944 2.915 WBTC | 128.815 WBTC (100%) |
| 13 |
 Sui SUI | $3,58 | +5,69% | +68,90% | $11.639.611.184 |
$3.460.927.661 966.739.570 SUI | 3.249.982.900 SUI (32%) |
| 14 |
 Chainlink LINK | $14,79 | –1,96% | +15,69% | $9.742.613.912 |
$452.610.697 30.602.481 LINK | 657.099.970 LINK (66%) |
| 15 |
 Avalanche AVAX | $21,97 | –2,52% | +12,53% | $9.157.249.218 |
$378.630.003 17.233.956 AVAX | 416.121.082 AVAX (58%) |
| 16 |
 Stellar XLM | $0,29 | +2,24% | +17,48% | $8.963.125.504 |
$233.214.217 803.677.036 XLM | 30.860.954.416 XLM (62%) |
| 17 |
 Shiba Inu SHIB | $0,00001 | +1,58% | +18,03% | $8.458.974.131 |
$321.898.485 22.447.593.096.234 SHIB | 589.250.330.572.207 SHIB |
| 18 |
 LEO Token LEO | $9,06 | –2,09% | –2,31% | $8.369.754.122 |
$5.671.739 626.020 LEO | 923.602.830 LEO |
| 19 |
 Hedera HBAR | $0,20 | +4,42% | +17,54% | $8.258.080.719 |
$325.422.939 1.664.422.731 HBAR | 42.238.834.755 HBAR (84%) |
| 20 |
 Toncoin TON | $3,25 | +1,77% | +8,16% | $8.158.274.684 |
$177.003.266 54.462.543 TON | 2.512.741.434 TON |
| 21 |
 Wrapped s… WSTETH | $2.152,10 | +1,09% | +13,07% | $7.627.317.521 |
$13.666.097 6.350 WSTETH | 3.544.694 WSTETH |
| 22 |
 USDS USDS | $1,00 | –0,01% | +0,00% | $7.574.720.292 |
$9.916.202 9.916.886 USDS | 7.574.205.001 USDS |
| 23 |
 Bitcoin Cash BCH | $375,25 | +5,78% | +11,05% | $7.452.694.263 |
$356.240.776 949.343 BCH | 19.861.206 BCH (95%) |
| 24 |
 Litecoin LTC | $85,92 | +0,34% | +13,07% | $6.518.451.999 |
$368.763.070 4.291.935 LTC | 75.785.477 LTC (90%) |
| 25 |
 Polkadot DOT | $4,24 | –1,25% | +13,87% | $6.468.113.101 |
$187.418.225 44.202.412 DOT | 1.522.267.060 DOT |
| 26 |
 Hyperliquid HYPE | $18,20 | –2,43% | +6,25% | $6.078.190.857 |
$103.999.557 5.714.261 HYPE | 333.928.180 HYPE (33%) |
| 27 |
 Bitget Token BGB | $4,46 | –0,32% | +0,04% | $5.211.956.559 |
$117.820.296 26.417.107 BGB | 1.169.993.089 BGB (58%) |
| 28 |
 Binance B… BSC-USD | $1,00 | –0,03% | +0,06% | $5.187.859.518 |
$207.156.032 206.949.083 BSC-USD | 5.184.994.201 BSC-USD |
| 29 |
 WETH WETH | $1.791,93 | +1,03% | +13,02% | $5.039.300.804 |
$217.494.889 121.375 WETH | 2.812.222 WETH |
| 30 |
 Ethena USDe USDE | $1,00 | –0,02% | +0,03% | $4.776.003.738 |
$49.983.398 50.004.200 USDE | 4.778.670.395 USDE |
| 31 |
 Pi Network PI | $0,65 | –0,09% | +3,91% | $4.510.012.342 |
$77.916.796 120.255.888 PI | 6.956.735.794 PI (7%) |
| 32 |
 Monero XMR | $229,19 | +0,02% | +6,50% | $4.227.941.536 |
$57.073.830 249.024 XMR | 18.446.744 XMR |
| 33 |
 WhiteBIT … WBT | $29,20 | +0,98% | +4,30% | $4.204.250.813 |
$22.133.140 757.984 WBT | 144.118.517 WBT (36%) |
| 34 |
 Wrapped eETH WEETH | $1.922,54 | +1,81% | +13,09% | $4.022.573.278 |
$10.659.638 5.545 WEETH | 2.091.129 WEETH |
| 35 |
 Pepe PEPE | $0,000009 | +5,16% | +26,09% | $3.848.627.528 |
$889.967.786 97.264.238.907.104 PEPE | 420.690.000.000.000 PEPE (100%) |
| 36 |
 Coinbase … CBBTC | $94.929,00 | +1,01% | +12,37% | $3.837.893.077 |
$321.280.555 3.384 CBBTC | 40.422 CBBTC |
| 37 |
 Uniswap UNI | $5,93 | +1,74% | +14,35% | $3.560.244.689 |
$248.386.398 41.886.408 UNI | 600.483.074 UNI (60%) |
| 38 |
 Aptos APT | $5,62 | +0,88% | +17,45% | $3.481.199.844 |
$156.031.992 27.763.700 APT | 619.278.873 APT |
| 39 |
 Dai DAI | $1,00 | –0,03% | –0,01% | $3.274.677.579 |
$83.415.561 83.428.993 DAI | 3.275.157.765 DAI |
| 40 |
 NEAR Prot… NEAR | $2,61 | –0,08% | +24,42% | $3.158.320.301 |
$199.307.477 76.363.018 NEAR | 1.208.150.582 NEAR |
| 41 |
 OKB OKB | $53,50 | +2,72% | +5,26% | $3.209.619.933 |
$11.569.533 216.253 OKB | 60.000.000 OKB (20%) |
| 42 |
 Ondo ONDO | $0,99 | +1,90% | +19,12% | $3.132.828.116 |
$450.685.360 454.026.541 ONDO | 3.159.107.529 ONDO (32%) |
| 43 |
 Bittensor TAO | $345,13 | –5,07% | +21,54% | $2.990.964.738 |
$158.625.427 459.611 TAO | 8.665.870 TAO (41%) |
| 44 |
 Gate GT | $23,22 | –0,60% | +2,73% | $2.854.212.520 |
$7.052.148 303.710 GT | 122.910.588 GT |
| 45 |
 Internet … ICP | $5,38 | +3,56% | +11,53% | $2.865.020.968 |
$86.562.356 16.089.657 ICP | 532.626.798 ICP |
| 46 |
 Official … TRUMP | $14,12 | +17,96% | +81,27% | $2.813.643.377 |
$2.428.229.368 171.970.918 TRUMP | 199.999.976 TRUMP (20%) |
| 47 |
 Kaspa KAS | $0,11 | +9,88% | +39,03% | $2.788.566.872 |
$173.858.805 1.619.581.222 KAS | 26.001.498.647 KAS (91%) |
| 48 |
 Ethereum … ETC | $17,26 | +2,75% | +9,06% | $2.617.537.298 |
$94.346.055 5.466.168 ETC | 151.669.895 ETC (72%) |
| 49 |
 sUSDS SUSDS | $1,05 | +0,02% | +0,08% | $2.653.366.251 |
$7.067.004 6.736.896 SUSDS | 2.529.578.404 SUSDS |
| 50 |
 Tokenize … TKX | $32,37 | +1,95% | –3,57% | $2.589.001.357 |
$20.246.655 625.476 TKX | 79.995.999 TKX (80%) |
| 51 |
 BlackRock… BUIDL | $1,00 | 0,00% | 0,00% | $2.556.558.554 | – | 2.556.558.554 BUIDL |
| 52 |
 Aave AAVE | $165,13 | +1,45% | +18,55% | $2.496.120.590 |
$312.011.129 1.889.488 AAVE | 15.104.066 AAVE (94%) |
| 53 |
 Cronos CRO | $0,09 | –1,63% | +8,26% | $2.515.391.362 |
$22.857.651 250.857.690 CRO | 27.488.793.611 CRO |
| 54 |
 Mantle MNT | $0,75 | +2,45% | +13,92% | $2.518.184.856 |
$373.981.820 499.693.782 MNT | 3.364.694.383 MNT (54%) |
| 55 |
 VeChain VET | $0,03 | +0,70% | +16,27% | $2.322.466.776 |
$93.960.754 3.478.854.135 VET | 85.985.041.177 VET (99%) |
| 56 |
 Render RENDER | $4,44 | –2,51% | +11,16% | $2.298.700.550 |
$275.241.688 61.991.371 RENDER | 517.716.590 RENDER |
| 57 |
 POL (ex-M… POL | $0,25 | +3,03% | +32,11% | $2.187.527.913 |
$142.007.071 563.432.925 POL | 8.683.785.011 POL |
| 58 |
 Ethena St… SUSDE | $1,17 | +0,01% | +0,19% | $2.099.971.172 |
$4.609.964 3.940.140 SUSDE | 1.798.417.258 SUSDE |
| 59 |
 Cosmos Hub ATOM | $4,57 | +0,53% | +9,90% | $2.044.266.910 |
$117.102.600 25.624.201 ATOM | 446.684.698 ATOM |
| 60 |
 Artificia… FET | $0,80 | +16,07% | +56,48% | $2.085.174.180 |
$210.713.516 263.314.875 FET | 2.604.959.127 FET (96%) |
| 61 |
 Ethena ENA | $0,36 | –2,25% | +26,93% | $1.990.308.272 |
$169.596.166 474.571.424 ENA | 5.553.125.000 ENA |
| 62 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 63 |
 Algorand ALGO | $0,23 | –0,51% | +18,83% | $1.967.335.978 |
$91.113.034 398.637.712 ALGO | 8.587.334.374 ALGO (86%) |
| 64 |
 Lombard S… LBTC | $94.643,00 | +1,37% | +11,94% | $1.977.575.201 |
$5.825.925 62 LBTC | 20.895 LBTC |
| 65 |
 Filecoin FIL | $2,91 | +2,11% | +17,00% | $1.920.797.914 |
$131.357.770 45.140.127 FIL | 661.063.204 FIL (34%) |
| 66 |
 Fasttoken FTN | $4,28 | +0,37% | +1,08% | $1.841.108.590 |
$53.442.886 12.486.656 FTN | 430.576.199 FTN (43%) |
| 67 |
 Celestia TIA | $2,94 | +5,09% | +21,46% | $1.798.659.720 |
$94.072.732 31.997.528 TIA | 612.085.732 TIA |
| 68 |
 Sonic (pr… S | $0,52 | +0,73% | +10,50% | $1.646.725.542 |
$121.947.490 235.215.981 S | 3.175.000.000 S |
| 69 |
 Arbitrum ARB | $0,35 | +1,98% | +20,38% | $1.678.672.047 |
$153.988.993 436.383.969 ARB | 4.756.695.618 ARB (48%) |
| 70 |
 Arbitrum … USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 First Dig… FDUSD | $1,00 | –0,03% | +0,02% | $1.510.735.497 |
$3.918.458.902 3.924.451.540 FDUSD | 1.513.057.856 FDUSD |
| 72 |
 Bonk BONK | $0,00002 | +18,65% | +57,59% | $1.487.824.767 |
$668.128.809 34.744.087.831.513 BONK | 77.419.592.329.437 BONK (87%) |
| 73 |
 Worldcoin WLD | $1,18 | +30,82% | +64,71% | $1.539.844.628 |
$455.380.628 385.915.786 WLD | 1.306.146.887 WLD (13%) |
| 74 |
 Jupiter P… JLP | $4,13 | +0,05% | +6,18% | $1.492.533.672 |
$64.658.102 15.655.715 JLP | 361.461.502 JLP |
| 75 |
 Solv Prot… SOLVBTC | $95.170,00 | +1,64% | +13,17% | $1.458.582.431 |
$3.213.989 34 SOLVBTC | 15.325 SOLVBTC (0%) |
| 76 |
 Jupiter JUP | $0,49 | +5,72% | +26,94% | $1.403.235.110 |
$113.153.868 229.439.586 JUP | 2.844.383.333 JUP (28%) |
| 77 |
 Optimism OP | $0,84 | +3,43% | +24,97% | $1.390.153.157 |
$140.744.426 168.164.486 OP | 1.657.120.774 OP (39%) |
| 78 |
 KuCoin KCS | $10,54 | +1,35% | +5,40% | $1.317.729.762 |
$46.969 4.456 KCS | 125.043.918 KCS |
| 79 |
 Stacks STX | $0,87 | –0,97% | +45,40% | $1.324.054.234 |
$147.604.629 169.634.171 STX | 1.523.073.830 STX (84%) |
| 80 |
 Maker MKR | $1.483,97 | +1,63% | +9,22% | $1.245.079.171 |
$63.486.119 42.781 MKR | 838.979 MKR (83%) |
| 81 |
 Binance S… BNSOL | $158,52 | –0,14% | +10,35% | $1.249.411.637 |
$3.402.909 21.467 BNSOL | 7.881.873 BNSOL |
| 82 |
 XDC Network XDC | $0,08 | +2,38% | +7,35% | $1.192.276.316 |
$36.880.166 485.744.695 XDC | 15.704.305.474 XDC |
| 83 |
 Immutable IMX | $0,61 | +1,55% | +33,14% | $1.106.504.803 |
$59.392.100 97.539.189 IMX | 1.817.351.985 IMX (91%) |
| 84 |
 Quant QNT | $75,83 | +0,28% | +18,25% | $1.103.069.947 |
$27.370.604 360.947 QNT | 14.544.176 QNT (100%) |
| 85 |
 NEXO NEXO | $1,11 | +0,64% | +8,96% | $1.111.322.666 |
$9.873.222 8.894.795 NEXO | 1.000.000.000 NEXO (100%) |
| 86 |
 Binance-P… WETH | $1.804,29 | +1,78% | +13,59% | $1.091.458.452 |
$37.872.296 20.990 WETH | 605.000 WETH |
| 87 |
 Story IP | $4,07 | +1,21% | +5,45% | $1.095.123.881 |
$50.765.475 12.473.090 IP | 269.268.653 IP |
| 88 |
 Sei SEI | $0,21 | –0,54% | +21,63% | $1.057.109.457 |
$92.117.543 445.356.522 SEI | 5.107.222.222 SEI |
| 89 |
 EOS EOS | $0,70 | +4,37% | +11,32% | $1.058.329.159 |
$163.265.343 233.659.127 EOS | 1.516.885.789 EOS (72%) |
| 90 |
 Flare FLR | $0,02 | +0,57% | +2,26% | $1.040.941.948 |
$13.179.289 800.313.402 FLR | 63.185.515.743 FLR |
| 91 |
 Kelp DAO … RSETH | $1.880,01 | +1,77% | +13,11% | $1.042.310.074 |
$373.869 199 RSETH | 554.417 RSETH |
| 92 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Fartcoin FARTCOIN | $1,00 | –8,81% | +28,84% | $997.687.489 |
$288.038.093 287.176.563 FARTCOIN | 999.992.310 FARTCOIN (100%) |
| 94 |
 Injective INJ | $10,25 | +2,99% | +27,42% | $1.001.916.476 |
$111.549.569 10.882.885 INJ | 97.727.220 INJ |
| 95 |
 The Graph GRT | $0,10 | –1,19% | +25,87% | $972.597.333 |
$57.852.162 568.605.146 GRT | 9.548.531.509 GRT (89%) |
| 96 |
 Curve DAO CRV | $0,70 | +4,92% | +15,48% | $934.196.065 |
$214.596.084 306.776.195 CRV | 1.334.108.974 CRV (44%) |
| 97 |
 Wrapped BNB WBNB | $601,26 | –0,28% | +1,52% | $909.678.363 |
$275.208.211 457.719 WBNB | 1.512.963 WBNB |
| 98 |
 USDT0 USDT0 | $1,00 | –0,02% | +0,04% | $892.687.318 |
$192.529.202 192.336.865 USDT0 | 893.098.058 USDT0 |
| 99 |
 PayPal USD PYUSD | $1,00 | +0,01% | +0,00% | $884.182.884 |
$16.208.719 16.210.097 PYUSD | 884.270.370 PYUSD |
| 100 |
 JasmyCoin JASMY | $0,02 | +8,78% | +33,68% | $879.296.847 |
$114.895.432 6.316.583.478 JASMY | 48.419.999.999 JASMY (97%) |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
