Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Directe uitbetalingen: de nieuwe standaard in digitale transacties De financiële wereld verandert sneller dan ooit. Consumenten zijn gewend geraakt aan
De impact van digitale boekhouding op ondernemers In de huidige tijd is het bijhouden van de boekhouding voor ondernemers niet
De kostenbesparing van digitale handel: minder overhead, meer marge Digitale handel is niet langer een trend, het is eerder een
Hoe kies je een betrouwbaar online casino Online casino’s zijn overal. Je hoeft maar één keer “gokken voor geld” te
Belasting op Crypto in Nederland: Wat Beleggers Moeten Weten voor 2025 Aangezien cryptocurrency steeds gebruikelijker wordt, besteden Nederlandse beleggers meer
Tips om verantwoord te spelen in een online casino Online casino’s zijn leuk. Punt. Je kunt vanuit je luie stoel
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $117.289,00 | +0,49% | +2,73% | $2.337.445.118.122 |
$60.549.165.860 516.239 BTC | 19.922.440 BTC (95%) |
| 2 |
 Ethereum ETH | $4.589,91 | +2,20% | +4,04% | $554.232.036.866 |
$44.281.646.163 9.647.607 ETH | 120.704.240 ETH |
| 3 |
 XRP XRP | $3,08 | +2,24% | +2,42% | $184.398.069.829 |
$6.880.033.924 2.233.777.248 XRP | 59.777.241.479 XRP (60%) |
| 4 |
 Tether USDT | $1,00 | +0,03% | +0,01% | $171.022.678.351 |
$87.521.179.971 87.521.179.971 USDT | 170.950.286.174 USDT |
| 5 |
 BNB BNB | $989,43 | +4,26% | +10,63% | $137.756.953.747 |
$2.574.860.080 2.602.367 BNB | 139.186.802 BNB (70%) |
| 6 |
 Solana SOL | $244,78 | +4,61% | +9,53% | $132.922.181.516 |
$11.375.501.333 46.472.348 SOL | 543.000.574 SOL |
| 7 |
 USDC USDC | $1,00 | +0,00% | –0,01% | $73.593.373.694 |
$13.812.468.868 13.816.530.928 USDC | 73.614.728.892 USDC |
| 8 |
 Dogecoin DOGE | $0,28 | +5,44% | +10,77% | $42.311.422.397 |
$5.275.861.106 18.849.294.941 DOGE | 150.980.206.384 DOGE |
| 9 |
 Lido Stak… STETH | $4.478,11 | +0,82% | +2,84% | $38.549.082.536 |
$32.609.507 7.282 STETH | 8.605.393 STETH |
| 10 |
 Cardano ADA | $0,91 | +4,15% | +2,16% | $33.218.233.841 |
$2.370.882.221 2.607.359.278 ADA | 36.516.438.057 ADA (81%) |
| 11 |
 TRON TRX | $0,34 | +1,36% | +0,39% | $32.620.009.063 |
$869.455.728 2.522.903.817 TRX | 94.663.324.551 TRX |
| 12 |
 Wrapped s… WSTETH | $5.438,43 | +0,61% | +2,02% | $16.906.377.873 |
$15.578.909 2.865 WSTETH | 3.108.041 WSTETH |
| 13 |
 Chainlink LINK | $23,90 | +2,55% | +0,48% | $16.213.654.285 |
$1.314.820.719 55.013.419 LINK | 678.099.970 LINK (68%) |
| 14 |
 Wrapped B… WBETH | $4.857,05 | +0,45% | +3,84% | $15.373.965.062 |
$14.654.923 3.017 WBETH | 3.164.193 WBETH |
| 15 |
 Hyperliquid HYPE | $54,86 | +2,07% | –0,18% | $14.857.764.531 |
$412.910.853 7.526.629 HYPE | 270.772.999 HYPE (27%) |
| 16 |
 Wrapped B… WBTC | $115.614,00 | –0,08% | +1,46% | $14.710.707.297 |
$183.206.442 1.585 WBTC | 127.237 WBTC (100%) |
| 17 |
 Avalanche AVAX | $32,60 | +9,91% | +12,05% | $13.778.888.897 |
$1.661.260.406 50.958.908 AVAX | 422.276.596 AVAX (59%) |
| 18 |
 Ethena USDe USDE | $1,00 | +0,28% | –0,37% | $13.660.195.294 |
$175.218.702 175.234.999 USDE | 13.662.756.234 USDE |
| 19 |
 Sui SUI | $3,60 | –0,96% | –0,05% | $12.863.347.323 |
$843.348.889 234.263.580 SUI | 3.568.833.706 SUI (36%) |
| 20 |
 Figure Heloc FIGR_HELOC | $1,03 | +2,76% | +3,25% | $12.806.287.474 |
$73.434.461 71.643.377 FIGR_HELOC | 12.496.561.448 FIGR_HELOC |
| 21 |
 Stellar XLM | $0,40 | +3,68% | +2,06% | $12.618.249.839 |
$290.776.515 734.428.789 XLM | 31.851.579.798 XLM (64%) |
| 22 |
 Wrapped eETH WEETH | $4.982,34 | +2,37% | +5,88% | $12.326.160.826 |
$34.043.520 6.833 WEETH | 2.476.501 WEETH |
| 23 |
 Bitcoin Cash BCH | $594,58 | –0,83% | +2,39% | $11.840.113.637 |
$425.137.674 715.022 BCH | 19.926.753 BCH (95%) |
| 24 |
 WETH WETH | $4.486,08 | +0,56% | +1,72% | $10.840.881.817 |
$320.817.885 71.514 WETH | 2.416.794 WETH |
| 25 |
 Hedera HBAR | $0,24 | –0,69% | +1,38% | $10.035.853.036 |
$181.190.439 763.575.843 HBAR | 42.392.927.395 HBAR (85%) |
| 26 |
 LEO Token LEO | $9,52 | –0,40% | –0,36% | $8.785.942.818 |
$788.701 82.847 LEO | 922.643.925 LEO |
| 27 |
 Litecoin LTC | $116,86 | +2,26% | +0,26% | $8.923.797.674 |
$649.042.777 5.554.020 LTC | 76.310.621 LTC (91%) |
| 28 |
 Cronos CRO | $0,24 | +3,07% | –8,65% | $8.217.653.946 |
$52.393.116 221.915.398 CRO | 34.809.426.103 CRO (35%) |
| 29 |
 USDS USDS | $1,00 | +0,03% | –0,02% | $8.008.185.729 |
$7.992.027 7.994.745 USDS | 8.010.910.456 USDS |
| 30 |
 Toncoin TON | $3,09 | –2,50% | –1,40% | $7.874.992.417 |
$172.134.189 55.706.857 TON | 2.544.453.121 TON |
| 31 |
 Shiba Inu SHIB | $0,00001 | +1,05% | +0,22% | $7.690.481.147 |
$161.313.916 12.361.219.616.858 SHIB | 589.245.889.782.798 SHIB |
| 32 |
 Binance B… BSC-USD | $1,00 | –0,15% | –0,07% | $6.784.329.094 |
$2.496.550.593 2.498.154.408 BSC-USD | 6.784.993.499 BSC-USD |
| 33 |
 Coinbase … CBBTC | $115.484,00 | –0,37% | +1,44% | $6.769.632.129 |
$310.092.822 2.685 CBBTC | 58.613 CBBTC |
| 34 |
 Polkadot DOT | $4,46 | +6,49% | +5,55% | $6.792.207.595 |
$370.162.321 82.996.036 DOT | 1.522.267.060 DOT |
| 35 |
 WhiteBIT … WBT | $43,42 | –0,99% | +0,94% | $6.264.673.427 |
$83.613.159 1.925.683 WBT | 144.118.517 WBT (36%) |
| 36 |
 Ethena St… SUSDE | $1,20 | –0,08% | +0,06% | $5.923.031.876 |
$62.198.527 51.832.106 SUSDE | 4.947.449.074 SUSDE |
| 37 |
 World Lib… WLFI | $0,22 | –1,60% | +10,52% | $5.953.719.465 |
$376.075.675 1.722.155.352 WLFI | 27.262.440.001 WLFI (27%) |
| 38 |
 Uniswap UNI | $9,54 | +1,96% | –2,23% | $5.722.517.519 |
$325.047.211 34.072.035 UNI | 600.483.074 UNI (60%) |
| 39 |
 Mantle MNT | $1,65 | –2,28% | +14,09% | $5.411.828.325 |
$483.606.426 293.094.804 MNT | 3.252.944.056 MNT (52%) |
| 40 |
 Monero XMR | $293,11 | –6,58% | +7,84% | $5.406.984.523 |
$107.804.881 367.797 XMR | 18.446.744 XMR |
| 41 |
 Ethena ENA | $0,69 | –1,41% | –15,68% | $4.741.271.052 |
$439.217.610 638.391.194 ENA | 6.889.062.500 ENA |
| 42 |
 MemeCore M | $2,87 | +17,54% | +44,75% | $4.829.963.781 |
$41.309.570 14.393.578 M | 1.680.447.647 M (17%) |
| 43 |
 Dai DAI | $1,00 | –0,13% | –0,16% | $4.590.878.064 |
$110.735.089 110.901.663 DAI | 4.590.140.161 DAI |
| 44 |
 Pepe PEPE | $0,00001 | +0,15% | +2,50% | $4.571.816.184 |
$681.238.023 62.671.391.260.350 PEPE | 420.690.000.000.000 PEPE (100%) |
| 45 |
 Aave AAVE | $305,38 | +2,06% | +1,36% | $4.646.484.583 |
$442.533.070 1.449.123 AAVE | 15.231.261 AAVE (95%) |
| 46 |
 Bitget Token BGB | $5,05 | +0,95% | +2,19% | $4.643.545.841 |
$301.659.673 59.734.589 BGB | 919.992.036 BGB (46%) |
| 47 |
 OKB OKB | $194,23 | –1,09% | +0,67% | $4.076.157.492 |
$110.495.897 568.892 OKB | 21.000.000 OKB (100%) |
| 48 |
 Jito Stak… JITOSOL | $288,95 | +1,05% | +5,37% | $3.519.646.523 |
$35.832.922 124.011 JITOSOL | 12.172.350 JITOSOL |
| 49 |
 MYX Finance MYX | $18,02 | +58,48% | +13,50% | $3.426.654.271 |
$592.146.255 32.860.502 MYX | 190.737.423 MYX (19%) |
| 50 |
 NEAR Prot… NEAR | $2,90 | +7,98% | +6,40% | $3.639.511.737 |
$267.731.985 92.321.374 NEAR | 1.249.836.992 NEAR |
| 51 |
 Bittensor TAO | $361,69 | +5,80% | +2,87% | $3.466.035.197 |
$108.084.705 298.832 TAO | 9.597.491 TAO (46%) |
| 52 |
 Ondo ONDO | $1,01 | –2,21% | –1,63% | $3.188.939.153 |
$142.981.918 141.426.229 ONDO | 3.159.107.529 ONDO (32%) |
| 53 |
 Story IP | $10,47 | +4,01% | +2,94% | $3.278.546.293 |
$122.496.444 11.699.756 IP | 312.447.858 IP |
| 54 |
 Worldcoin WLD | $1,58 | +5,78% | –13,03% | $3.235.815.234 |
$451.569.570 285.803.525 WLD | 2.043.854.842 WLD (20%) |
| 55 |
 Ethereum … ETC | $20,53 | +0,07% | –2,26% | $3.148.005.022 |
$87.548.231 4.264.405 ETC | 153.557.802 ETC (73%) |
| 56 |
 Aptos APT | $4,39 | +0,77% | –0,87% | $3.081.232.330 |
$484.102.076 110.273.821 APT | 701.223.049 APT |
| 57 |
 Binance S… BNSOL | $256,15 | +0,19% | +7,10% | $2.953.329.294 |
$3.696.052 14.429 BNSOL | 11.546.874 BNSOL |
| 58 |
 Pi Network PI | $0,35 | –0,01% | +2,73% | $2.887.298.172 |
$25.916.438 73.050.762 PI | 8.141.668.144 PI (8%) |
| 59 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 60 |
 Pump.fun PUMP | $0,008 | –5,92% | +38,52% | $2.760.583.440 |
$842.634.149 107.009.043.079 PUMP | 354.000.000.000 PUMP (35%) |
| 61 |
 USDT0 USDT0 | $1,00 | –0,01% | +0,10% | $2.830.829.486 |
$510.341.564 510.341.564 USDT0 | 2.828.921.004 USDT0 |
| 62 |
 Binance-P… WETH | $4.475,38 | –0,70% | +2,17% | $2.713.767.623 |
$55.057.391 12.302 WETH | 605.000 WETH |
| 63 |
 POL (ex-M… POL | $0,25 | –1,57% | –5,96% | $2.673.472.759 |
$111.070.444 436.242.696 POL | 10.505.448.782 POL |
| 64 |
 Arbitrum ARB | $0,52 | +6,26% | –0,38% | $2.769.289.126 |
$442.062.108 845.440.252 ARB | 5.295.780.056 ARB (53%) |
| 65 |
 USD1 USD1 | $1,00 | +0,02% | +0,07% | $2.668.959.069 |
$272.375.973 272.375.973 USD1 | 2.668.429.433 USD1 |
| 66 |
 Internet … ICP | $4,85 | +0,98% | –0,74% | $2.606.879.672 |
$59.727.260 12.314.899 ICP | 538.052.706 ICP |
| 67 |
 Kinetiq S… KHYPE | $58,66 | +8,13% | +4,43% | $2.337.247.409 |
$121.001.815 2.062.765 KHYPE | 39.820.620 KHYPE |
| 68 |
 Kaspa KAS | $0,09 | +1,15% | +6,48% | $2.287.114.446 |
$53.301.834 613.616.923 KAS | 26.363.807.936 KAS (92%) |
| 69 |
 Jupiter P… JLP | $5,85 | +0,27% | +3,74% | $2.237.533.965 |
$90.163.249 15.412.521 JLP | 382.456.817 JLP |
| 70 |
 BlackRock… BUIDL | $1,00 | 0,00% | 0,00% | $2.160.097.607 | – | 2.160.097.607 BUIDL |
| 71 |
 Arbitrum … USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 VeChain VET | $0,03 | +3,96% | +3,00% | $2.172.863.134 |
$53.997.504 2.135.645.210 VET | 85.985.041.177 VET (99%) |
| 73 |
 Cosmos Hub ATOM | $4,59 | +1,89% | –2,17% | $2.154.766.145 |
$101.354.018 22.081.485 ATOM | 468.961.748 ATOM |
| 74 |
 Pudgy Pen… PENGU | $0,03 | –0,03% | –0,59% | $2.106.709.028 |
$267.519.879 7.981.110.458 PENGU | 62.860.396.090 PENGU (71%) |
| 75 |
 sUSDS SUSDS | $1,06 | –0,51% | –0,80% | $2.091.524.188 |
$18.668.264 17.578.403 SUSDS | 1.970.462.315 SUSDS |
| 76 |
 Algorand ALGO | $0,24 | +3,44% | +1,15% | $2.141.873.129 |
$98.333.322 403.155.775 ALGO | 8.776.473.799 ALGO (88%) |
| 77 |
 Rocket Po… RETH | $5.259,61 | +1,62% | +5,79% | $2.074.893.979 |
$17.312.505 3.292 RETH | 394.507 RETH |
| 78 |
 Render RENDER | $3,81 | –0,21% | –1,58% | $1.977.775.218 |
$59.413.239 15.594.026 RENDER | 518.584.616 RENDER (80%) |
| 79 |
 Gate GT | $16,94 | –0,19% | +1,17% | $2.024.394.484 |
$6.718.971 396.633 GT | 119.444.888 GT |
| 80 |
 Kelp DAO … RSETH | $4.747,02 | +0,01% | +4,95% | $1.996.117.665 |
$1.138.629 240 RSETH | 419.417 RSETH |
| 81 |
 KuCoin KCS | $15,84 | +0,09% | +6,07% | $2.016.189.155 |
$3.718.822 234.774 KCS | 127.359.548 KCS |
| 82 |
 Sei SEI | $0,33 | +6,02% | +1,43% | $2.039.755.192 |
$223.312.427 671.045.177 SEI | 6.127.777.777 SEI |
| 83 |
 Fasttoken FTN | $4,48 | +2,12% | –0,19% | $1.937.578.837 |
$59.169.252 13.207.422 FTN | 432.055.847 FTN (43%) |
| 84 |
 Falcon USD USDF | $1,00 | –0,00% | –0,14% | $1.868.109.854 |
$33.769.192 33.771.488 USDF | 1.868.000.555 USDF |
| 85 |
 Bonk BONK | $0,00003 | +6,07% | +7,40% | $1.937.737.694 |
$539.673.407 21.569.680.535.572 BONK | 77.419.592.329.437 BONK (88%) |
| 86 |
 Provenanc… HASH | $0,04 | –0,00% | +2,74% | $1.864.588.032 |
$2.445 64.466 HASH | 49.150.859.708 HASH (49%) |
| 87 |
 Sky SKY | $0,07 | +2,56% | +5,43% | $1.739.906.147 |
$45.569.044 613.344.514 SKY | 23.394.999.496 SKY |
| 88 |
 USDtb USDTB | $1,00 | –0,12% | –0,19% | $1.812.671.809 |
$3.590.489 3.596.142 USDTB | 1.815.526.043 USDTB |
| 89 |
 Flare FLR | $0,02 | +0,98% | +5,19% | $1.735.384.008 |
$11.747.340 501.356.316 FLR | 74.047.234.558 FLR |
| 90 |
 Filecoin FIL | $2,56 | –2,87% | +2,65% | $1.761.851.665 |
$264.348.952 103.261.309 FIL | 689.405.831 FIL (35%) |
| 91 |
 Official … TRUMP | $8,50 | –1,10% | –3,67% | $1.700.843.313 |
$218.840.767 25.745.973 TRUMP | 199.999.973 TRUMP (20%) |
| 92 |
 Artificia… FET | $0,66 | +1,98% | +2,00% | $1.711.492.770 |
$79.677.500 121.184.537 FET | 2.604.959.127 FET (96%) |
| 93 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 StakeWise… OSETH | $4.727,72 | +0,88% | +1,96% | $1.696.056.427 |
$882.059 187 OSETH | 358.881 OSETH |
| 95 |
 BFUSD BFUSD | $1,00 | –0,00% | +0,01% | $1.699.984.691 |
$10.455.561 10.455.561 BFUSD | 1.700.000.100 BFUSD |
| 96 |
 Jupiter JUP | $0,53 | +1,84% | –0,08% | $1.634.265.217 |
$58.855.036 111.607.592 JUP | 3.111.744.444 JUP (31%) |
| 97 |
 Liquid St… LSETH | $4.840,73 | +0,67% | +1,59% | $1.612.231.093 |
$877.054 181 LSETH | 333.127 LSETH |
| 98 |
 Lombard S… LBTC | $117.631,00 | +0,94% | +3,26% | $1.534.094.960 |
$8.369.424 71 LBTC | 13.895 LBTC |
| 99 |
 Quant QNT | $100,45 | +0,01% | +0,81% | $1.461.193.734 |
$12.166.513 121.120 QNT | 14.544.176 QNT (100%) |
| 100 |
 Renzo Res… EZETH | $4.754,19 | +0,65% | +2,04% | $1.438.873.237 |
$1.098.490 231 EZETH | 302.783 EZETH |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.