Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
De Nederlandse legale online casinomarkt heeft zich in 2025 sterk ontwikkeld. Sinds de regulering in 2021 is de sector aanzienlijk
In de cryptowereld gaan trends razendsnel, maar één fenomeen blijft investeerders intrigeren: presales. De mogelijkheid om al in een project
Slim beleggen in 2025: inzichten uit het forum voor beursliefhebbers Wie succesvol wil beleggen, doet er goed aan om trends
Wie een huis wil kopen of zijn hypotheek wil oversluiten, krijgt te maken met de hypotheekrente. Deze rente bepaalt hoeveel
Steeds meer mensen maken in het dagelijks leven gebruik van crypto valuta. Denk hierbij aan verschillende producten kopen, investeren en
Een kortetermijnhandelsstrategie probeert te profiteren van kleine prijsfluctuaties op de markt. De duur van deze transacties kan variëren van slechts
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $82.514,00 | +0,19% | –5,54% | $1.635.076.581.047 |
$30.323.159.151 367.491 BTC | 19.844.740 BTC (94%) |
| 2 |
 Ethereum ETH | $1.824,26 | +0,98% | –12,10% | $219.908.040.559 |
$17.018.318.184 9.328.889 ETH | 120.657.001 ETH |
| 3 |
 Tether USDT | $1,00 | +0,04% | –0,01% | $144.133.135.430 |
$37.413.081.096 37.425.805.870 USDT | 144.182.349.121 USDT |
| 4 |
 XRP XRP | $2,09 | –2,16% | –14,51% | $121.557.920.574 |
$3.969.574.511 1.899.317.948 XRP | 58.205.697.378 XRP (58%) |
| 5 |
 BNB BNB | $605,50 | +0,67% | –4,59% | $88.218.822.648 |
$971.648.978 1.604.705 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $124,85 | +0,14% | –11,06% | $64.041.752.306 |
$3.728.088.672 29.860.542 SOL | 512.289.353 SOL |
| 7 |
 USDC USDC | $1,00 | +0,00% | +0,01% | $60.076.751.941 |
$9.737.283.096 9.737.390.207 USDC | 60.076.509.984 USDC |
| 8 |
 Dogecoin DOGE | $0,17 | +0,09% | –9,22% | $24.715.772.967 |
$1.345.983.332 8.080.392.690 DOGE | 148.658.136.384 DOGE |
| 9 |
 Cardano ADA | $0,66 | +0,16% | –9,31% | $23.755.197.131 |
$731.393.001 1.106.196.820 ADA | 35.988.173.820 ADA (80%) |
| 10 |
 TRON TRX | $0,24 | +3,16% | +4,61% | $22.679.837.522 |
$592.781.351 2.481.149.497 TRX | 94.991.432.042 TRX |
| 11 |
 Lido Stak… STETH | $1.839,90 | +2,60% | –11,91% | $17.251.414.060 |
$22.800.228 12.392 STETH | 9.377.669 STETH |
| 12 |
 Wrapped B… WBTC | $83.415,00 | +1,12% | –5,45% | $10.748.860.253 |
$211.083.220 2.531 WBTC | 128.915 WBTC (100%) |
| 13 |
 Toncoin TON | $4,08 | +4,80% | +10,37% | $10.050.017.031 |
$434.894.842 106.591.873 TON | 2.460.293.859 TON |
| 14 |
 Chainlink LINK | $13,52 | +1,01% | –10,25% | $8.620.407.778 |
$397.822.733 29.424.758 LINK | 638.099.971 LINK (64%) |
| 15 |
 LEO Token LEO | $9,10 | –5,48% | –7,03% | $8.404.986.794 |
$3.656.818 401.848 LEO | 923.829.681 LEO |
| 16 |
 Stellar XLM | $0,26 | –1,04% | –8,70% | $8.108.675.758 |
$161.200.064 610.775.192 XLM | 30.764.155.331 XLM (62%) |
| 17 |
 USDS USDS | $1,00 | –0,11% | +0,08% | $8.027.578.393 |
$24.517.829 24.528.646 USDS | 8.021.611.184 USDS |
| 18 |
 Wrapped s… WSTETH | $2.206,03 | +1,49% | –11,88% | $7.954.826.120 |
$28.536.357 12.936 WSTETH | 3.605.010 WSTETH |
| 19 |
 Avalanche AVAX | $18,77 | –0,47% | –11,84% | $7.775.844.737 |
$260.285.776 13.867.116 AVAX | 414.868.631 AVAX (58%) |
| 20 |
 Shiba Inu SHIB | $0,00001 | –0,65% | –8,02% | $7.333.157.311 |
$208.735.526 16.765.905.702.811 SHIB | 589.250.806.010.416 SHIB |
| 21 |
 Sui SUI | $2,27 | –3,74% | –6,82% | $7.216.419.106 |
$1.038.605.190 457.535.326 SUI | 3.169.845.047 SUI (32%) |
| 22 |
 Hedera HBAR | $0,16 | –3,90% | –15,89% | $6.897.484.303 |
$268.362.604 1.640.278.006 HBAR | 42.220.025.921 HBAR (84%) |
| 23 |
 Litecoin LTC | $83,04 | –3,44% | –11,33% | $6.277.225.217 |
$462.264.546 5.566.770 LTC | 75.695.758 LTC (90%) |
| 24 |
 MANTRA OM | $6,21 | –2,77% | –2,26% | $6.139.533.961 |
$55.258.906 8.898.375 OM | 986.408.578 OM |
| 25 |
 Polkadot DOT | $4,02 | –0,36% | –13,79% | $6.117.743.833 |
$156.420.171 38.910.490 DOT | 1.522.267.060 DOT |
| 26 |
 Bitcoin Cash BCH | $302,45 | –0,08% | –9,88% | $6.007.447.926 |
$195.283.199 645.671 BCH | 19.849.656 BCH (95%) |
| 27 |
 Bitget Token BGB | $4,57 | –0,80% | –6,55% | $5.478.670.186 |
$66.905.452 14.640.143 BGB | 1.199.999.994 BGB (60%) |
| 28 |
 Ethena USDe USDE | $1,00 | +0,00% | –0,05% | $5.259.998.737 |
$104.910.558 104.929.445 USDE | 5.260.976.287 USDE |
| 29 |
 WETH WETH | $1.842,92 | +1,37% | –11,76% | $5.290.572.117 |
$561.983.434 304.942 WETH | 2.869.834 WETH |
| 30 |
 Binance B… BSC-USD | $1,00 | +0,02% | –0,12% | $5.181.782.686 |
$257.381.628 257.489.774 BSC-USD | 5.184.994.402 BSC-USD |
| 31 |
 Pi Network PI | $0,72 | –6,55% | –23,45% | $4.889.650.899 |
$296.293.468 411.142.967 PI | 6.773.831.906 PI (7%) |
| 32 |
 Hyperliquid HYPE | $13,34 | +7,62% | –19,81% | $4.451.480.238 |
$76.053.439 5.701.157 HYPE | 333.928.180 HYPE (33%) |
| 33 |
 Wrapped eETH WEETH | $1.924,76 | –1,11% | –13,55% | $4.127.412.267 |
$29.914.934 15.542 WEETH | 2.146.930 WEETH |
| 34 |
 WhiteBIT … WBT | $28,17 | –0,26% | –3,74% | $4.065.949.834 |
$19.311.394 685.530 WBT | 144.118.517 WBT (36%) |
| 35 |
 Monero XMR | $215,14 | –1,33% | –1,71% | $3.961.260.848 |
$58.862.144 273.599 XMR | 18.446.744 XMR |
| 36 |
 Uniswap UNI | $5,99 | +0,90% | –15,29% | $3.600.011.323 |
$140.574.837 23.468.253 UNI | 600.483.074 UNI (60%) |
| 37 |
 Dai DAI | $1,00 | –0,02% | –0,05% | $3.185.089.500 |
$157.861.538 157.916.967 DAI | 3.186.278.048 DAI |
| 38 |
 Aptos APT | $5,34 | +0,54% | –8,99% | $3.222.317.738 |
$138.321.731 25.902.946 APT | 604.196.543 APT |
| 39 |
 NEAR Prot… NEAR | $2,51 | –2,92% | –13,61% | $3.012.292.293 |
$204.692.860 81.550.940 NEAR | 1.198.532.098 NEAR |
| 40 |
 Pepe PEPE | $0,000007 | +2,53% | –9,50% | $3.008.958.076 |
$728.806.026 102.073.673.109.244 PEPE | 420.690.000.000.000 PEPE (100%) |
| 41 |
 sUSDS SUSDS | $1,05 | +0,12% | +0,27% | $2.977.289.659 |
$3.278.466 3.134.289 SUSDS | 2.845.857.780 SUSDS |
| 42 |
 OKB OKB | $47,75 | –1,87% | –6,13% | $2.864.218.930 |
$5.305.900 111.118 OKB | 60.000.000 OKB (20%) |
| 43 |
 Gate GT | $22,48 | +0,82% | –5,73% | $2.762.898.289 |
$11.738.839 522.190 GT | 122.910.588 GT |
| 44 |
 Cronos CRO | $0,10 | –2,78% | +4,36% | $2.713.757.917 |
$33.837.086 341.581.728 CRO | 27.423.479.286 CRO |
| 45 |
 Coinbase … CBBTC | $83.223,00 | +0,51% | –5,88% | $2.709.828.396 |
$270.959.213 3.256 CBBTC | 32.559 CBBTC |
| 46 |
 Mantle MNT | $0,78 | –2,93% | –7,08% | $2.640.423.452 |
$65.923.826 84.195.086 MNT | 3.364.694.383 MNT (54%) |
| 47 |
 Tokenize … TKX | $32,96 | –2,93% | –6,38% | $2.634.924.651 |
$21.046.160 638.536 TKX | 79.995.999 TKX (80%) |
| 48 |
 First Dig… FDUSD | $1,00 | –0,22% | –0,39% | $2.576.328.308 |
$5.075.300.272 5.098.467.709 FDUSD | 2.588.088.088 FDUSD |
| 49 |
 Internet … ICP | $5,11 | –6,09% | –15,92% | $2.467.901.690 |
$57.801.984 11.311.543 ICP | 482.077.443 ICP |
| 50 |
 Ethereum … ETC | $16,70 | +0,97% | –9,19% | $2.526.619.926 |
$78.970.757 4.728.788 ETC | 151.341.210 ETC (72%) |
| 51 |
 Ondo ONDO | $0,79 | –0,46% | –11,64% | $2.484.412.099 |
$150.296.001 191.407.450 ONDO | 3.159.107.529 ONDO (32%) |
| 52 |
 Aave AAVE | $160,40 | –1,93% | –16,66% | $2.420.823.419 |
$280.162.838 1.746.651 AAVE | 15.094.694 AAVE (94%) |
| 53 |
 Ethena St… SUSDE | $1,16 | +0,04% | +0,33% | $2.252.483.872 |
$24.762.547 21.347.023 SUSDE | 1.934.654.782 SUSDE |
| 54 |
 Official … TRUMP | $10,09 | –1,02% | –14,82% | $2.019.026.677 |
$316.378.440 31.355.643 TRUMP | 199.999.977 TRUMP (20%) |
| 55 |
 BlackRock… BUIDL | $1,00 | 0,00% | 0,00% | $1.934.725.404 | – | 1.934.725.404 BUIDL |
| 56 |
 Cosmos Hub ATOM | $4,37 | +1,38% | –12,30% | $1.934.697.573 |
$106.655.584 24.406.312 ATOM | 442.882.309 ATOM |
| 57 |
 VeChain VET | $0,02 | –1,07% | –14,22% | $1.932.591.030 |
$56.457.710 2.509.219.288 VET | 85.985.041.177 VET (99%) |
| 58 |
 Bittensor TAO | $219,07 | –2,87% | –18,40% | $1.860.990.035 |
$73.172.844 334.016 TAO | 8.533.180 TAO (41%) |
| 59 |
 Ethena ENA | $0,35 | –4,05% | –11,41% | $1.870.776.987 |
$146.909.198 414.615.913 ENA | 5.285.937.500 ENA |
| 60 |
 Celestia TIA | $3,07 | –6,29% | –16,06% | $1.788.930.333 |
$61.015.448 19.874.739 TIA | 581.903.466 TIA |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Render RENDER | $3,51 | –0,29% | –8,64% | $1.824.279.676 |
$205.422.262 58.524.861 RENDER | 517.716.590 RENDER |
| 63 |
 Filecoin FIL | $2,77 | +0,98% | –11,85% | $1.788.649.723 |
$113.914.860 41.124.498 FIL | 646.781.613 FIL (33%) |
| 64 |
 POL (ex-M… POL | $0,20 | –0,94% | –8,82% | $1.741.340.902 |
$78.052.736 386.849.731 POL | 8.619.525.281 POL |
| 65 |
 Lombard S… LBTC | $82.224,00 | –1,05% | –6,01% | $1.741.745.650 |
$3.113.076 38 LBTC | 21.212 LBTC |
| 66 |
 Fasttoken FTN | $4,03 | +0,32% | +0,23% | $1.732.868.371 |
$49.913.224 12.385.415 FTN | 430.011.837 FTN (43%) |
| 67 |
 Kaspa KAS | $0,06 | –1,31% | –19,27% | $1.665.384.068 |
$57.475.321 896.692.841 KAS | 25.900.045.779 KAS (90%) |
| 68 |
 Algorand ALGO | $0,18 | +0,32% | –11,65% | $1.535.182.624 |
$67.818.651 376.889.632 ALGO | 8.536.944.003 ALGO (85%) |
| 69 |
 Arbitrum ARB | $0,32 | –2,25% | –15,78% | $1.501.908.042 |
$126.372.739 389.527.162 ARB | 4.617.913.336 ARB (46%) |
| 70 |
 Sonic (pr… S | $0,48 | –2,05% | –21,29% | $1.516.382.830 |
$140.926.736 295.154.924 S | 3.175.000.000 S |
| 71 |
 Arbitrum … USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 KuCoin KCS | $11,14 | +0,13% | –1,80% | $1.367.461.576 |
$90.738 8.145 KCS | 122.543.918 KCS |
| 73 |
 Story IP | $5,02 | –5,20% | –12,10% | $1.287.939.993 |
$107.246.692 21.363.883 IP | 258.814.571 IP |
| 74 |
 Jupiter JUP | $0,47 | –3,92% | –16,32% | $1.308.180.990 |
$55.901.622 119.273.587 JUP | 2.790.911.111 JUP (28%) |
| 75 |
 Solv Prot… SOLVBTC | $82.904,00 | +0,36% | –6,12% | $1.301.435.546 |
$5.855.620 71 SOLVBTC | 15.685 SOLVBTC (0%) |
| 76 |
 Optimism OP | $0,75 | –1,55% | –16,87% | $1.211.522.330 |
$125.177.726 167.476.628 OP | 1.620.705.846 OP (38%) |
| 77 |
 Artificia… FET | $0,45 | –2,97% | –17,72% | $1.184.026.590 |
$100.106.455 220.188.886 FET | 2.604.959.127 FET (96%) |
| 78 |
 Kelp DAO … RSETH | $1.875,02 | –1,59% | –13,94% | $1.106.564.747 |
$557.706 297 RSETH | 590.178 RSETH |
| 79 |
 Maker MKR | $1.299,20 | +1,05% | +1,96% | $1.096.882.394 |
$74.977.473 57.710 MKR | 844.607 MKR (84%) |
| 80 |
 Binance-P… WETH | $1.844,62 | +1,21% | –11,60% | $1.115.600.951 |
$29.888.755 16.203 WETH | 605.000 WETH |
| 81 |
 XDC Network XDC | $0,07 | +1,96% | –8,51% | $1.071.999.966 |
$32.449.116 473.806.559 XDC | 15.698.611.002 XDC |
| 82 |
 NEXO NEXO | $1,04 | –4,14% | –10,89% | $1.041.981.484 |
$14.383.347 13.790.361 NEXO | 1.000.000.000 NEXO (100%) |
| 83 |
 DeXe DEXE | $17,88 | +1,80% | +2,97% | $1.021.061.720 |
$8.914.572 498.578 DEXE | 57.103.775 DEXE |
| 84 |
 Binance S… BNSOL | $130,87 | +1,80% | –11,41% | $1.020.978.085 |
$4.169.420 31.859 BNSOL | 7.800.877 BNSOL |
| 85 |
 Movement MOVE | $0,40 | –10,28% | –6,17% | $988.325.920 |
$62.771.473 155.309.196 MOVE | 2.450.000.000 MOVE (25%) |
| 86 |
 Quant QNT | $68,83 | –1,27% | –12,81% | $1.000.993.344 |
$24.779.607 360.012 QNT | 14.544.176 QNT (100%) |
| 87 |
 USDT0 USDT0 | $1,00 | –0,10% | –0,13% | $977.579.151 |
$71.393.743 71.472.935 USDT0 | 977.180.522 USDT0 |
| 88 |
 Immutable IMX | $0,53 | –4,35% | –12,92% | $953.132.251 |
$28.471.655 53.559.829 IMX | 1.792.834.764 IMX (90%) |
| 89 |
 Worldcoin WLD | $0,77 | –2,42% | –16,35% | $931.969.309 |
$120.328.041 157.010.990 WLD | 1.217.394.596 WLD (12%) |
| 90 |
 EOS EOS | $0,61 | +3,56% | +6,41% | $931.831.356 |
$258.799.280 421.555.557 EOS | 1.516.885.789 EOS (72%) |
| 91 |
 Stacks STX | $0,61 | –1,10% | –11,04% | $931.414.913 |
$34.031.553 55.541.588 STX | 1.519.407.063 STX (84%) |
| 92 |
 Usual USD USD0 | $1,00 | –0,03% | –0,03% | $888.315.489 |
$24.396.532 24.460.325 USD0 | 890.636.436 USD0 |
| 93 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Rocket Po… RETH | $2.052,68 | –0,83% | –13,24% | $892.336.941 |
$5.489.558 2.674 RETH | 435.183 RETH |
| 95 |
 Bonk BONK | $0,00001 | –0,83% | –22,66% | $868.352.045 |
$71.698.748 6.395.963.247.101 BONK | 77.419.592.329.437 BONK (87%) |
| 96 |
 Injective INJ | $8,62 | –2,53% | –16,62% | $842.017.621 |
$70.550.657 8.184.531 INJ | 97.727.220 INJ |
| 97 |
 Flare FLR | $0,01 | +6,41% | –2,30% | $863.368.242 |
$14.941.035 1.057.049.480 FLR | 61.146.999.089 FLR |
| 98 |
 The Graph GRT | $0,09 | –1,21% | –13,27% | $840.028.357 |
$37.102.334 421.713.276 GRT | 9.548.531.509 GRT (89%) |
| 99 |
 Sei SEI | $0,17 | –3,24% | –14,85% | $836.338.750 |
$76.135.495 443.099.054 SEI | 4.882.361.111 SEI |
| 100 |
 Polygon B… USDT | $1,00 | +0,00% | +0,00% | $814.398.994 |
$20.430.927 20.430.927 USDT | 814.584.212 USDT |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
