Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Wat doe je als je ineens een groot vermogen tot je beschikking hebt? Veel mensen dromen ervan om een miljoen
Goud verkopen: wat je moet weten voor een betrouwbare en eerlijke transactie Wie fysiek goud bezit, kan er op een
De onmisbare schakel in jouw e-commerce succes Als je actief bent in de wereld van e-commerce, weet je dat succes
Sinds online casino’s in oktober 2021 gelegaliseerd werden zijn er steeds meer gokkers bijgekomen, en daarmee is er ook een
In de crypto wereld zijn er twee manieren om digitale valuta te beheren: CeFi en DeFi. Alhoewel CeFi beurzen en
Van Batavia Casino naar Kansino: naamswijziging pakt goed uit In de snel veranderende wereld van online gokken zijn zichtbaarheid en
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $94.701,00 | +0,36% | +9,01% | $1.881.505.712.701 |
$31.491.726.099 332.538 BTC | 19.857.331 BTC (95%) |
| 2 |
 Ethereum ETH | $1.796,30 | –0,54% | +14,31% | $216.921.132.113 |
$16.150.893.526 8.991.201 ETH | 120.725.291 ETH |
| 3 |
 Tether USDT | $1,00 | +0,01% | +0,06% | $144.816.857.029 |
$35.555.542.525 35.555.542.525 USDT | 144.804.996.163 USDT |
| 4 |
 XRP XRP | $2,29 | +0,36% | +10,69% | $133.995.254.795 |
$4.701.064.262 2.052.866.490 XRP | 58.444.738.299 XRP (58%) |
| 5 |
 BNB BNB | $604,93 | –0,17% | +1,30% | $88.282.133.210 |
$664.710.170 1.098.822 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $148,21 | –1,13% | +9,49% | $76.737.580.953 |
$4.330.401.539 29.218.012 SOL | 517.672.848 SOL |
| 7 |
 USDC USDC | $1,00 | +0,00% | –0,00% | $62.010.622.961 |
$10.981.481.643 10.982.107.623 USDC | 62.010.892.723 USDC |
| 8 |
 Dogecoin DOGE | $0,18 | –1,66% | +13,97% | $26.645.479.887 |
$1.440.663.695 8.061.190.352 DOGE | 149.029.586.384 DOGE |
| 9 |
 Cardano ADA | $0,71 | –1,29% | +13,72% | $25.413.815.014 |
$908.523.008 1.288.511.489 ADA | 36.025.982.918 ADA (80%) |
| 10 |
 TRON TRX | $0,25 | +0,14% | +1,20% | $23.504.888.052 |
$652.494.879 2.635.182.400 TRX | 94.934.871.508 TRX |
| 11 |
 Lido Stak… STETH | $1.803,76 | +0,20% | +9,54% | $16.668.130.539 |
$21.865.962 12.122 STETH | 9.240.751 STETH |
| 12 |
 Sui SUI | $3,77 | +4,29% | +65,84% | $12.261.251.341 |
$1.659.255.157 440.120.731 SUI | 3.249.982.900 SUI (32%) |
| 13 |
 Wrapped B… WBTC | $94.578,00 | +0,38% | +8,28% | $12.186.092.421 |
$133.038.952 1.407 WBTC | 128.815 WBTC (100%) |
| 14 |
 Chainlink LINK | $14,94 | +1,02% | +14,74% | $9.822.653.309 |
$431.692.558 28.895.084 LINK | 657.099.970 LINK (66%) |
| 15 |
 Avalanche AVAX | $21,96 | –0,50% | +9,75% | $9.161.375.133 |
$391.395.358 17.823.104 AVAX | 416.437.371 AVAX (58%) |
| 16 |
 Stellar XLM | $0,28 | –1,93% | +12,13% | $8.743.928.541 |
$252.458.013 891.825.678 XLM | 30.881.929.217 XLM (62%) |
| 17 |
 LEO Token LEO | $8,93 | –0,84% | –4,68% | $8.254.740.875 |
$3.364.145 376.724 LEO | 923.586.606 LEO |
| 18 |
 Toncoin TON | $3,31 | +1,06% | +9,32% | $8.307.058.564 |
$169.474.304 51.200.696 TON | 2.512.935.447 TON |
| 19 |
 Hedera HBAR | $0,20 | +3,73% | +13,55% | $8.315.006.308 |
$211.031.250 1.071.986.437 HBAR | 42.238.834.755 HBAR (84%) |
| 20 |
 Shiba Inu SHIB | $0,00001 | +0,57% | +11,24% | $8.090.691.303 |
$239.377.873 17.434.659.359.068 SHIB | 589.250.303.969.139 SHIB |
| 21 |
 Wrapped s… WSTETH | $2.167,74 | –0,21% | +9,78% | $7.670.787.028 |
$29.785.549 13.740 WSTETH | 3.537.952 WSTETH |
| 22 |
 USDS USDS | $1,00 | +0,01% | +0,01% | $7.579.794.849 |
$5.836.919 5.837.082 USDS | 7.579.929.684 USDS |
| 23 |
 Bitcoin Cash BCH | $352,50 | –0,04% | +2,82% | $7.001.106.295 |
$156.185.347 443.079 BCH | 19.862.053 BCH (95%) |
| 24 |
 Litecoin LTC | $85,41 | –1,75% | +9,26% | $6.474.893.066 |
$361.105.217 4.227.903 LTC | 75.792.302 LTC (90%) |
| 25 |
 Polkadot DOT | $4,24 | +2,51% | +10,95% | $6.453.032.187 |
$206.342.215 48.665.617 DOT | 1.522.267.060 DOT |
| 26 |
 Hyperliquid HYPE | $18,33 | +4,63% | +0,85% | $6.086.911.876 |
$74.382.692 4.057.976 HYPE | 333.928.180 HYPE (33%) |
| 27 |
 Binance B… BSC-USD | $1,00 | –0,08% | –0,05% | $5.183.257.356 |
$167.105.712 167.221.597 BSC-USD | 5.184.994.101 BSC-USD |
| 28 |
 Bitget Token BGB | $4,39 | +0,51% | –1,60% | $5.137.467.663 |
$104.866.222 23.887.522 BGB | 1.169.993.089 BGB (58%) |
| 29 |
 WETH WETH | $1.806,43 | –0,24% | +9,75% | $5.121.344.057 |
$210.410.968 116.479 WETH | 2.835.061 WETH |
| 30 |
 Monero XMR | $255,01 | +10,82% | +18,40% | $4.711.768.783 |
$335.560.134 1.315.870 XMR | 18.446.744 XMR |
| 31 |
 Ethena USDe USDE | $1,00 | –0,04% | –0,01% | $4.703.581.466 |
$94.266.700 94.323.860 USDE | 4.703.317.695 USDE |
| 32 |
 Pi Network PI | $0,63 | –1,61% | –1,98% | $4.350.768.215 |
$70.802.408 113.270.260 PI | 6.961.533.019 PI (7%) |
| 33 |
 WhiteBIT … WBT | $29,23 | –0,30% | +3,80% | $4.211.486.180 |
$15.061.009 515.259 WBT | 144.118.517 WBT (36%) |
| 34 |
 Wrapped eETH WEETH | $1.876,47 | –1,82% | +8,05% | $3.945.264.676 |
$7.454.925 3.973 WEETH | 2.102.491 WEETH |
| 35 |
 Coinbase … CBBTC | $94.729,00 | +0,53% | +8,40% | $3.878.124.729 |
$149.049.781 1.573 CBBTC | 40.946 CBBTC |
| 36 |
 Pepe PEPE | $0,000009 | +0,02% | +15,06% | $3.802.924.833 |
$509.178.371 56.262.803.425.414 PEPE | 420.690.000.000.000 PEPE (100%) |
| 37 |
 Aptos APT | $5,59 | +2,72% | +12,15% | $3.461.036.146 |
$152.123.690 27.213.540 APT | 619.429.453 APT |
| 38 |
 Uniswap UNI | $5,55 | –1,60% | +2,48% | $3.335.771.994 |
$244.147.460 43.990.533 UNI | 600.483.074 UNI (60%) |
| 39 |
 Dai DAI | $1,00 | +0,04% | +0,07% | $3.292.272.762 |
$65.119.175 65.054.121 DAI | 3.291.162.596 DAI |
| 40 |
 Bittensor TAO | $366,13 | +4,97% | +20,27% | $3.180.569.306 |
$205.251.747 560.598 TAO | 8.687.103 TAO (41%) |
| 41 |
 OKB OKB | $52,27 | +0,10% | +2,43% | $3.136.225.866 |
$8.280.704 158.422 OKB | 60.000.000 OKB (20%) |
| 42 |
 NEAR Prot… NEAR | $2,59 | +2,07% | +16,06% | $3.132.003.869 |
$193.769.817 74.814.601 NEAR | 1.208.726.290 NEAR |
| 43 |
 Ondo ONDO | $0,98 | +1,92% | +11,51% | $3.099.746.729 |
$248.552.592 253.004.458 ONDO | 3.159.107.529 ONDO (32%) |
| 44 |
 Official … TRUMP | $15,09 | +1,29% | +82,72% | $3.038.686.089 |
$1.584.419.177 104.997.957 TRUMP | 199.999.976 TRUMP (20%) |
| 45 |
 Gate GT | $22,48 | +0,79% | –1,79% | $2.765.163.939 |
$6.587.315 293.030 GT | 122.910.588 GT |
| 46 |
 Internet … ICP | $5,06 | –0,59% | +2,41% | $2.692.692.630 |
$68.538.860 13.545.229 ICP | 532.630.077 ICP |
| 47 |
 sUSDS SUSDS | $1,05 | +0,03% | +0,04% | $2.657.204.255 |
$4.260.234 4.061.234 SUSDS | 2.532.350.019 SUSDS |
| 48 |
 Tokenize … TKX | $32,02 | –0,42% | –2,94% | $2.559.693.028 |
$19.218.695 600.209 TKX | 79.995.999 TKX (80%) |
| 49 |
 BlackRock… BUIDL | $1,00 | 0,00% | 0,00% | $2.556.558.554 | – | 2.556.558.554 BUIDL |
| 50 |
 Kaspa KAS | $0,10 | +0,98% | +19,77% | $2.587.404.326 |
$85.208.292 859.535.089 KAS | 26.078.904.965 KAS (91%) |
| 51 |
 Ethereum … ETC | $16,91 | –0,56% | +4,58% | $2.566.468.575 |
$58.026.099 3.431.467 ETC | 151.699.092 ETC (72%) |
| 52 |
 Aave AAVE | $169,04 | +0,11% | +17,09% | $2.553.260.212 |
$271.739.263 1.607.544 AAVE | 15.104.740 AAVE (94%) |
| 53 |
 Cronos CRO | $0,09 | +0,25% | +10,65% | $2.500.063.710 |
$20.540.384 226.135.987 CRO | 27.494.779.422 CRO |
| 54 |
 Mantle MNT | $0,74 | +1,61% | +10,30% | $2.479.029.399 |
$135.454.373 184.147.853 MNT | 3.364.694.383 MNT (54%) |
| 55 |
 VeChain VET | $0,03 | +1,15% | +14,71% | $2.343.969.168 |
$72.199.963 2.648.959.586 VET | 85.985.041.177 VET (99%) |
| 56 |
 Render RENDER | $4,46 | +2,91% | +4,24% | $2.310.597.621 |
$221.708.073 49.710.330 RENDER | 517.716.590 RENDER |
| 57 |
 Ethena St… SUSDE | $1,17 | +0,01% | +0,12% | $2.099.554.817 |
$5.904.566 5.046.638 SUSDE | 1.798.509.898 SUSDE |
| 58 |
 POL (ex-M… POL | $0,24 | –1,46% | +22,98% | $2.094.052.458 |
$83.869.143 347.932.558 POL | 8.687.497.692 POL |
| 59 |
 Cosmos Hub ATOM | $4,47 | +0,37% | +7,47% | $1.996.405.407 |
$106.254.599 23.770.604 ATOM | 447.034.817 ATOM |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Ethena ENA | $0,35 | +1,30% | +17,30% | $1.961.363.072 |
$93.096.912 263.807.604 ENA | 5.553.125.000 ENA |
| 62 |
 Lombard S… LBTC | $93.646,00 | –0,07% | +6,89% | $1.910.667.440 |
$7.154.659 76 LBTC | 20.392 LBTC |
| 63 |
 Algorand ALGO | $0,23 | +2,59% | +18,42% | $1.975.412.739 |
$101.770.417 443.061.833 ALGO | 8.587.756.223 ALGO (86%) |
| 64 |
 Artificia… FET | $0,73 | –5,53% | +16,74% | $1.890.984.008 |
$194.686.535 268.342.906 FET | 2.604.959.127 FET (96%) |
| 65 |
 Fasttoken FTN | $4,29 | +0,00% | +1,36% | $1.845.863.809 |
$54.618.577 12.731.603 FTN | 430.576.199 FTN (43%) |
| 66 |
 Filecoin FIL | $2,78 | +2,00% | +3,73% | $1.838.735.922 |
$129.526.232 46.592.170 FIL | 661.349.534 FIL (34%) |
| 67 |
 Celestia TIA | $2,97 | +4,71% | +13,76% | $1.828.619.600 |
$95.700.371 32.222.347 TIA | 614.500.313 TIA |
| 68 |
 Sonic (pr… S | $0,52 | +0,73% | +10,50% | $1.646.725.542 |
$121.947.490 235.215.981 S | 3.175.000.000 S |
| 69 |
 Arbitrum ARB | $0,33 | –0,45% | +10,17% | $1.588.053.883 |
$124.147.402 371.866.928 ARB | 4.756.695.618 ARB (48%) |
| 70 |
 Bonk BONK | $0,00002 | +3,37% | +62,28% | $1.554.612.821 |
$494.749.951 24.638.941.782.869 BONK | 77.419.592.329.437 BONK (87%) |
| 71 |
 Arbitrum … USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 Jupiter P… JLP | $4,13 | +0,89% | +5,93% | $1.532.814.705 |
$62.226.527 15.066.956 JLP | 370.845.982 JLP |
| 73 |
 First Dig… FDUSD | $1,00 | –0,00% | +0,11% | $1.507.286.503 |
$2.116.038.371 2.118.555.215 FDUSD | 1.509.557.856 FDUSD |
| 74 |
 Worldcoin WLD | $1,15 | –1,83% | +44,59% | $1.505.488.774 |
$325.034.714 282.638.882 WLD | 1.308.841.195 WLD (13%) |
| 75 |
 Solv Prot… SOLVBTC | $94.749,00 | +0,64% | +8,18% | $1.450.920.418 |
$1.642.696 17 SOLVBTC | 15.319 SOLVBTC (0%) |
| 76 |
 Jupiter JUP | $0,47 | +2,90% | +19,05% | $1.350.452.343 |
$50.877.237 107.181.276 JUP | 2.844.383.333 JUP (28%) |
| 77 |
 Stacks STX | $0,87 | –1,64% | +22,48% | $1.319.541.930 |
$92.111.664 106.348.912 STX | 1.523.371.663 STX (84%) |
| 78 |
 KuCoin KCS | $10,62 | +1,01% | +5,56% | $1.325.495.023 |
$35.543 3.347 KCS | 125.025.335 KCS |
| 79 |
 Optimism OP | $0,77 | –1,21% | +6,00% | $1.275.627.623 |
$148.407.546 192.829.230 OP | 1.657.120.774 OP (39%) |
| 80 |
 Maker MKR | $1.502,50 | +0,70% | +11,72% | $1.254.763.738 |
$54.199.424 36.073 MKR | 834.823 MKR (83%) |
| 81 |
 NEXO NEXO | $1,22 | +9,44% | +19,42% | $1.222.074.313 |
$26.323.632 21.576.748 NEXO | 1.000.000.000 NEXO (100%) |
| 82 |
 Binance S… BNSOL | $159,92 | +2,98% | +9,18% | $1.249.981.797 |
$2.739.903 17.133 BNSOL | 7.816.085 BNSOL |
| 83 |
 XDC Network XDC | $0,08 | +5,18% | +10,42% | $1.235.573.832 |
$28.911.387 367.478.704 XDC | 15.704.832.802 XDC |
| 84 |
 Flare FLR | $0,02 | +13,58% | +16,58% | $1.167.990.289 |
$36.183.756 1.948.712.707 FLR | 63.193.167.682 FLR |
| 85 |
 Fartcoin FARTCOIN | $1,11 | +2,81% | +29,44% | $1.113.913.528 |
$291.459.047 262.575.718 FARTCOIN | 999.992.293 FARTCOIN (100%) |
| 86 |
 Quant QNT | $75,28 | +1,28% | +13,39% | $1.094.952.706 |
$20.490.657 272.193 QNT | 14.544.176 QNT (100%) |
| 87 |
 Binance-P… WETH | $1.807,87 | –0,03% | +9,96% | $1.093.976.127 |
$21.541.696 11.916 WETH | 605.000 WETH |
| 88 |
 Story IP | $3,99 | +2,84% | +5,78% | $1.075.424.537 |
$48.339.834 12.115.247 IP | 269.429.736 IP |
| 89 |
 Sei SEI | $0,21 | +5,16% | +19,14% | $1.072.861.069 |
$112.923.124 537.054.008 SEI | 5.107.222.222 SEI |
| 90 |
 Immutable IMX | $0,57 | –1,61% | +14,52% | $1.042.408.138 |
$36.578.747 63.768.478 IMX | 1.817.351.985 IMX (91%) |
| 91 |
 Kelp DAO … RSETH | $1.851,72 | –1,08% | +8,86% | $1.017.897.498 |
$843.557 456 RSETH | 549.705 RSETH |
| 92 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 EOS EOS | $0,69 | +2,46% | +5,16% | $1.039.861.541 |
$130.047.675 189.733.733 EOS | 1.516.885.789 EOS (72%) |
| 94 |
 Injective INJ | $10,14 | +1,96% | +13,48% | $990.297.591 |
$86.576.259 8.538.093 INJ | 97.727.220 INJ |
| 95 |
 USDT0 USDT0 | $1,00 | –0,03% | –0,04% | $963.807.885 |
$125.256.886 125.271.793 USDT0 | 964.151.370 USDT0 |
| 96 |
 The Graph GRT | $0,10 | –0,72% | +18,44% | $950.142.461 |
$50.035.734 504.031.731 GRT | 9.548.531.509 GRT (89%) |
| 97 |
 Wrapped BNB WBNB | $606,24 | +1,05% | +0,34% | $920.221.323 |
$141.356.504 233.169 WBNB | 1.517.925 WBNB |
| 98 |
 Curve DAO CRV | $0,68 | +2,99% | +8,53% | $904.605.299 |
$143.557.389 212.233.024 CRV | 1.335.774.825 CRV (44%) |
| 99 |
 Binance B… USDC | $1,00 | +0,02% | +0,04% | $899.373.431 |
$44.320.169 44.320.169 USDC | 899.000.000 USDC |
| 100 |
 PayPal USD PYUSD | $1,00 | –0,02% | –0,02% | $868.212.163 |
$20.350.764 20.355.751 PYUSD | 868.425.815 PYUSD |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
