Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Directe uitbetalingen: de nieuwe standaard in digitale transacties De financiële wereld verandert sneller dan ooit. Consumenten zijn gewend geraakt aan
De impact van digitale boekhouding op ondernemers In de huidige tijd is het bijhouden van de boekhouding voor ondernemers niet
De kostenbesparing van digitale handel: minder overhead, meer marge Digitale handel is niet langer een trend, het is eerder een
Hoe kies je een betrouwbaar online casino Online casino’s zijn overal. Je hoeft maar één keer “gokken voor geld” te
Belasting op Crypto in Nederland: Wat Beleggers Moeten Weten voor 2025 Aangezien cryptocurrency steeds gebruikelijker wordt, besteden Nederlandse beleggers meer
Tips om verantwoord te spelen in een online casino Online casino’s zijn leuk. Punt. Je kunt vanuit je luie stoel
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $115.764,00 | –0,53% | +3,33% | $2.306.088.046.588 |
$44.544.164.467 384.784 BTC | 19.921.543 BTC (95%) |
| 2 |
 Ethereum ETH | $4.526,84 | –2,83% | +4,93% | $546.349.113.872 |
$32.994.505.530 7.288.640 ETH | 120.704.430 ETH |
| 3 |
 XRP XRP | $2,99 | –2,31% | +1,45% | $178.692.860.294 |
$5.710.178.509 1.909.758.699 XRP | 59.726.035.800 XRP (60%) |
| 4 |
 Tether USDT | $1,00 | –0,04% | +0,04% | $170.308.179.576 |
$100.819.631.995 100.819.631.995 USDT | 170.251.299.953 USDT |
| 5 |
 BNB BNB | $926,81 | –0,86% | +5,91% | $129.000.141.560 |
$1.338.837.080 1.444.565 BNB | 139.186.964 BNB (70%) |
| 6 |
 Solana SOL | $235,37 | –3,33% | +9,62% | $127.684.036.399 |
$9.923.101.280 42.159.584 SOL | 542.592.315 SOL |
| 7 |
 USDC USDC | $1,00 | –0,01% | –0,00% | $73.183.492.080 |
$10.841.219.662 10.844.397.070 USDC | 73.204.893.057 USDC |
| 8 |
 Dogecoin DOGE | $0,27 | –5,02% | +12,85% | $40.326.705.685 |
$5.115.200.469 19.141.207.061 DOGE | 150.924.576.384 DOGE |
| 9 |
 Lido Stak… STETH | $4.503,92 | –2,27% | +4,49% | $38.714.511.575 |
$125.011.505 27.756 STETH | 8.605.609 STETH |
| 10 |
 TRON TRX | $0,35 | –1,33% | +4,80% | $32.805.383.274 |
$766.714.438 2.212.095.285 TRX | 94.664.072.190 TRX |
| 11 |
 Cardano ADA | $0,86 | –4,40% | –0,61% | $31.436.477.151 |
$2.065.868.664 2.399.268.634 ADA | 36.516.438.057 ADA (81%) |
| 12 |
 Wrapped s… WSTETH | $5.458,06 | –2,21% | +3,12% | $16.962.003.653 |
$67.277.662 12.326 WSTETH | 3.103.384 WSTETH |
| 13 |
 Chainlink LINK | $23,44 | –3,87% | +0,76% | $15.890.119.774 |
$876.224.279 37.381.582 LINK | 678.099.970 LINK (68%) |
| 14 |
 Wrapped B… WBETH | $4.867,97 | –2,23% | +5,17% | $15.398.234.510 |
$3.182.697 654 WBETH | 3.164.193 WBETH |
| 15 |
 Wrapped B… WBTC | $114.664,00 | –0,74% | +1,87% | $14.587.061.868 |
$213.230.515 1.860 WBTC | 127.237 WBTC (100%) |
| 16 |
 Hyperliquid HYPE | $53,04 | –1,46% | +3,53% | $14.342.359.511 |
$521.441.035 9.831.090 HYPE | 270.772.999 HYPE (27%) |
| 17 |
 Ethena USDe USDE | $1,00 | +0,04% | +0,05% | $13.626.177.270 |
$223.599.368 223.375.992 USDE | 13.608.578.156 USDE |
| 18 |
 Sui SUI | $3,49 | –6,08% | +0,47% | $12.454.117.336 |
$1.323.703.447 379.284.655 SUI | 3.568.833.706 SUI (36%) |
| 19 |
 Avalanche AVAX | $29,54 | –2,38% | +16,81% | $12.471.018.763 |
$1.150.368.103 38.942.725 AVAX | 422.276.596 AVAX (59%) |
| 20 |
 Figure Heloc FIGR_HELOC | $1,00 | –0,23% | –0,00% | $12.371.486.156 |
$12.288.771 12.340.961 FIGR_HELOC | 12.424.029.863 FIGR_HELOC |
| 21 |
 Wrapped eETH WEETH | $4.861,88 | –2,60% | +4,91% | $12.085.518.567 |
$46.972.227 9.661 WEETH | 2.487.390 WEETH |
| 22 |
 Stellar XLM | $0,38 | –3,89% | +0,63% | $12.067.266.857 |
$236.343.614 623.620.962 XLM | 31.845.008.598 XLM (64%) |
| 23 |
 Bitcoin Cash BCH | $592,01 | –0,72% | +0,95% | $11.819.818.852 |
$663.299.856 1.120.420 BCH | 19.925.884 BCH (95%) |
| 24 |
 WETH WETH | $4.497,61 | –2,36% | +2,93% | $10.779.542.363 |
$249.417.253 55.456 WETH | 2.396.398 WETH |
| 25 |
 Hedera HBAR | $0,23 | –2,96% | +3,33% | $9.888.457.032 |
$247.969.227 1.063.068.478 HBAR | 42.392.927.395 HBAR (85%) |
| 26 |
 LEO Token LEO | $9,57 | +0,53% | +0,32% | $8.826.661.752 |
$781.314 81.642 LEO | 922.656.673 LEO |
| 27 |
 Litecoin LTC | $113,80 | –2,41% | +1,37% | $8.662.660.909 |
$589.688.945 5.181.801 LTC | 76.301.521 LTC (91%) |
| 28 |
 Toncoin TON | $3,15 | –1,14% | +1,97% | $8.101.204.543 |
$148.088.604 47.012.255 TON | 2.569.091.436 TON |
| 29 |
 USDS USDS | $1,00 | –0,00% | –0,04% | $8.009.912.039 |
$4.518.990 4.521.495 USDS | 8.015.004.545 USDS |
| 30 |
 Cronos CRO | $0,23 | –3,89% | –6,48% | $7.704.955.595 |
$59.763.775 260.854.160 CRO | 33.637.652.039 CRO (34%) |
| 31 |
 Shiba Inu SHIB | $0,00001 | –5,72% | +2,24% | $7.655.482.046 |
$314.830.755 24.217.750.384.615 SHIB | 589.245.891.669.074 SHIB |
| 32 |
 Binance B… BSC-USD | $1,00 | –0,03% | +0,01% | $6.785.904.676 |
$1.202.385.113 1.202.385.113 BSC-USD | 6.784.993.499 BSC-USD |
| 33 |
 Coinbase … CBBTC | $114.861,00 | –0,59% | +2,05% | $6.690.035.625 |
$398.670.692 3.471 CBBTC | 58.242 CBBTC |
| 34 |
 Polkadot DOT | $4,18 | –4,84% | +3,21% | $6.360.658.999 |
$306.313.365 73.280.709 DOT | 1.522.267.060 DOT |
| 35 |
 WhiteBIT … WBT | $43,66 | –0,43% | +2,42% | $6.290.465.965 |
$55.035.422 1.260.546 WBT | 144.118.517 WBT (36%) |
| 36 |
 Ethena St… SUSDE | $1,20 | +0,02% | +0,21% | $6.003.904.237 |
$39.237.350 32.697.792 SUSDE | 5.012.252.626 SUSDE |
| 37 |
 World Lib… WLFI | $0,22 | +3,30% | +3,19% | $5.921.554.912 |
$745.273.677 3.434.266.821 WLFI | 27.265.186.310 WLFI (27%) |
| 38 |
 Monero XMR | $307,96 | +1,12% | +14,75% | $5.680.754.626 |
$136.680.360 443.825 XMR | 18.446.744 XMR |
| 39 |
 Uniswap UNI | $9,18 | –2,52% | –4,16% | $5.501.085.118 |
$364.059.556 39.657.904 UNI | 600.483.074 UNI (60%) |
| 40 |
 Mantle MNT | $1,63 | –0,10% | +35,43% | $5.317.615.094 |
$522.894.524 320.794.187 MNT | 3.252.944.056 MNT (52%) |
| 41 |
 Ethena ENA | $0,73 | –1,48% | –5,45% | $4.997.877.387 |
$601.410.188 826.665.899 ENA | 6.889.062.500 ENA |
| 42 |
 Bitget Token BGB | $4,97 | +0,46% | +3,62% | $4.575.859.853 |
$257.620.635 51.835.138 BGB | 919.992.036 BGB (46%) |
| 43 |
 Dai DAI | $1,00 | –0,04% | –0,03% | $4.581.623.075 |
$200.473.792 200.586.120 DAI | 4.583.272.033 DAI |
| 44 |
 Aave AAVE | $298,64 | –2,70% | –1,43% | $4.545.447.606 |
$325.457.406 1.089.798 AAVE | 15.230.517 AAVE (95%) |
| 45 |
 Pepe PEPE | $0,00001 | –4,97% | +4,96% | $4.503.588.392 |
$849.618.453 79.477.872.123.480 PEPE | 420.690.000.000.000 PEPE (100%) |
| 46 |
 MemeCore M | $2,51 | +1,86% | +19,20% | $4.205.938.624 |
$33.743.809 13.443.749 M | 1.679.753.692 M (17%) |
| 47 |
 OKB OKB | $197,87 | –0,59% | +4,63% | $4.152.327.846 |
$140.459.468 709.857 OKB | 21.000.000 OKB (100%) |
| 48 |
 Jito Stak… JITOSOL | $288,94 | –4,14% | +10,35% | $3.527.846.070 |
$48.381.861 167.446 JITOSOL | 12.214.632 JITOSOL |
| 49 |
 NEAR Prot… NEAR | $2,62 | –5,25% | +0,02% | $3.273.220.713 |
$173.953.408 66.394.431 NEAR | 1.249.836.992 NEAR |
| 50 |
 Bittensor TAO | $339,81 | –3,66% | –0,19% | $3.262.438.347 |
$76.665.040 225.611 TAO | 9.597.491 TAO (46%) |
| 51 |
 Ondo ONDO | $1,03 | –1,44% | +10,34% | $3.255.037.895 |
$233.268.361 226.694.228 ONDO | 3.159.107.529 ONDO (32%) |
| 52 |
 Ethereum … ETC | $20,37 | –4,18% | –1,75% | $3.126.604.924 |
$108.462.018 5.324.596 ETC | 153.531.339 ETC (73%) |
| 53 |
 Worldcoin WLD | $1,52 | –6,19% | +0,18% | $3.073.880.735 |
$530.356.639 348.918.841 WLD | 2.034.100.851 WLD (20%) |
| 54 |
 Aptos APT | $4,37 | –3,29% | +0,21% | $3.062.131.439 |
$653.854.215 149.623.390 APT | 700.910.756 APT |
| 55 |
 Story IP | $9,89 | +2,44% | +15,95% | $3.090.285.271 |
$90.902.327 9.191.337 IP | 312.254.152 IP |
| 56 |
 Binance S… BNSOL | $252,43 | –3,19% | +9,01% | $2.852.603.930 |
$8.959.871 35.494 BNSOL | 11.336.386 BNSOL |
| 57 |
 Pump.fun PUMP | $0,008 | –5,38% | +64,90% | $2.836.767.233 |
$1.322.364.301 164.511.230.334 PUMP | 354.000.000.000 PUMP (35%) |
| 58 |
 USDT0 USDT0 | $1,00 | +0,01% | +0,10% | $2.833.983.872 |
$388.670.092 388.670.092 USDT0 | 2.830.745.131 USDT0 |
| 59 |
 Pi Network PI | $0,35 | –2,06% | +0,89% | $2.814.005.045 |
$46.140.109 132.492.481 PI | 8.091.652.537 PI (8%) |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Binance-P… WETH | $4.491,16 | –2,78% | +3,42% | $2.714.126.001 |
$29.433.483 6.554 WETH | 605.000 WETH |
| 62 |
 POL (ex-M… POL | $0,26 | –5,91% | –7,66% | $2.689.697.554 |
$120.858.278 471.898.036 POL | 10.496.230.793 POL |
| 63 |
 USD1 USD1 | $1,00 | –0,04% | +0,09% | $2.665.111.460 |
$273.491.356 273.597.238 USD1 | 2.666.438.033 USD1 |
| 64 |
 Arbitrum ARB | $0,49 | –7,01% | –1,13% | $2.618.333.664 |
$390.879.196 790.485.350 ARB | 5.295.780.056 ARB (53%) |
| 65 |
 Internet … ICP | $4,66 | –4,34% | –5,17% | $2.505.286.637 |
$72.854.760 15.634.069 ICP | 538.046.858 ICP |
| 66 |
 BlackRock… BUIDL | $1,00 | 0,00% | 0,00% | $2.209.946.150 | – | 2.209.946.150 BUIDL |
| 67 |
 Kaspa KAS | $0,08 | –3,10% | +2,93% | $2.209.814.378 |
$58.192.493 694.205.771 KAS | 26.363.807.936 KAS (92%) |
| 68 |
 Jupiter P… JLP | $5,79 | –1,17% | +4,77% | $2.189.118.817 |
$73.579.222 12.707.983 JLP | 378.233.860 JLP |
| 69 |
 sUSDS SUSDS | $1,07 | +0,31% | +0,32% | $2.143.517.389 |
$13.648.062 12.743.289 SUSDS | 2.001.728.523 SUSDS |
| 70 |
 Kinetiq S… KHYPE | $53,42 | –1,76% | +3,46% | $2.118.333.144 |
$103.200.469 1.931.870 KHYPE | 39.744.052 KHYPE |
| 71 |
 Arbitrum … USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 Cosmos Hub ATOM | $4,47 | –4,28% | –1,92% | $2.094.712.437 |
$111.803.287 25.011.921 ATOM | 468.646.101 ATOM |
| 73 |
 Pudgy Pen… PENGU | $0,03 | –4,23% | +2,15% | $2.090.572.735 |
$338.593.857 10.178.054.772 PENGU | 62.860.396.090 PENGU (71%) |
| 74 |
 VeChain VET | $0,02 | –3,05% | –0,10% | $2.079.592.808 |
$36.319.268 1.501.877.923 VET | 85.985.041.177 VET (99%) |
| 75 |
 Rocket Po… RETH | $5.160,48 | –2,73% | +5,74% | $2.039.145.138 |
$36.660.329 7.104 RETH | 395.139 RETH |
| 76 |
 MYX Finance MYX | $10,78 | –1,06% | –0,92% | $2.059.050.220 |
$155.311.897 14.407.412 MYX | 190.737.423 MYX (19%) |
| 77 |
 KuCoin KCS | $15,94 | –0,91% | +11,62% | $2.030.333.336 |
$5.769.424 361.946 KCS | 127.359.548 KCS |
| 78 |
 Gate GT | $16,97 | –1,36% | +0,71% | $2.026.580.720 |
$5.614.314 330.838 GT | 119.444.888 GT |
| 79 |
 Algorand ALGO | $0,23 | –4,50% | –1,54% | $2.033.229.033 |
$93.502.319 403.739.001 ALGO | 8.775.977.470 ALGO (88%) |
| 80 |
 Kelp DAO … RSETH | $4.765,77 | –2,24% | +5,56% | $1.978.769.511 |
$7.920.177 1.662 RSETH | 414.795 RSETH |
| 81 |
 Render RENDER | $3,77 | –3,93% | +4,02% | $1.957.530.269 |
$69.427.004 18.415.651 RENDER | 518.584.616 RENDER (80%) |
| 82 |
 Sei SEI | $0,32 | –5,87% | +6,85% | $1.954.897.449 |
$176.675.952 553.778.878 SEI | 6.127.777.777 SEI |
| 83 |
 Fasttoken FTN | $4,48 | –0,23% | –0,47% | $1.935.839.061 |
$58.790.898 13.122.968 FTN | 432.055.847 FTN (43%) |
| 84 |
 Bonk BONK | $0,00002 | –3,86% | +22,48% | $1.930.954.604 |
$360.186.414 14.430.545.432.692 BONK | 77.419.592.329.437 BONK (88%) |
| 85 |
 Provenanc… HASH | $0,04 | +4,64% | +50,50% | $1.825.428.568 |
$48.764 1.310.963 HASH | 49.074.493.453 HASH (49%) |
| 86 |
 Falcon USD USDF | $1,00 | –0,10% | +0,29% | $1.806.191.953 |
$77.580.269 77.580.269 USDF | 1.805.641.820 USDF |
| 87 |
 USDtb USDTB | $1,00 | –0,03% | –0,02% | $1.817.763.288 |
$2.804.260 2.805.511 USDTB | 1.819.057.014 USDTB |
| 88 |
 Sky SKY | $0,07 | –4,60% | +8,44% | $1.736.079.957 |
$16.660.986 224.447.818 SKY | 23.394.822.238 SKY |
| 89 |
 Flare FLR | $0,02 | +2,58% | +6,83% | $1.728.409.337 |
$32.585.311 1.391.309.236 FLR | 74.017.163.432 FLR |
| 90 |
 Official … TRUMP | $8,49 | –2,98% | –1,60% | $1.698.896.343 |
$320.283.195 37.724.758 TRUMP | 199.999.973 TRUMP (20%) |
| 91 |
 BFUSD BFUSD | $1,00 | +0,01% | +0,06% | $1.699.559.896 |
$11.896.516 11.897.016 BFUSD | 1.700.000.100 BFUSD |
| 92 |
 StakeWise… OSETH | $4.718,29 | –2,26% | +3,22% | $1.697.079.523 |
$25.141.645 5.329 OSETH | 358.881 OSETH |
| 93 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Filecoin FIL | $2,41 | –4,63% | –0,68% | $1.663.570.932 |
$182.040.184 75.535.346 FIL | 689.336.464 FIL (35%) |
| 95 |
 Artificia… FET | $0,64 | –3,73% | –1,88% | $1.663.932.663 |
$78.594.929 123.092.305 FET | 2.604.959.127 FET (96%) |
| 96 |
 Liquid St… LSETH | $4.883,27 | –2,16% | +4,71% | $1.625.798.427 |
$907.124 186 LSETH | 333.274 LSETH |
| 97 |
 Jupiter JUP | $0,51 | –4,18% | –1,75% | $1.581.554.368 |
$99.781.030 196.211.937 JUP | 3.111.744.444 JUP (31%) |
| 98 |
 Lombard S… LBTC | $114.992,00 | –0,90% | +2,87% | $1.534.094.960 |
$8.118.683 71 LBTC | 13.895 LBTC |
| 99 |
 Quant QNT | $101,12 | –1,47% | –2,38% | $1.469.271.947 |
$13.935.811 137.815 QNT | 14.544.176 QNT (100%) |
| 100 |
 Polygon B… USDT | $1,00 | –0,03% | +0,02% | $1.439.214.134 |
$37.441.937 37.441.937 USDT | 1.438.942.761 USDT |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.