Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
De Nederlandse legale online casinomarkt heeft zich in 2025 sterk ontwikkeld. Sinds de regulering in 2021 is de sector aanzienlijk
In de cryptowereld gaan trends razendsnel, maar één fenomeen blijft investeerders intrigeren: presales. De mogelijkheid om al in een project
Slim beleggen in 2025: inzichten uit het forum voor beursliefhebbers Wie succesvol wil beleggen, doet er goed aan om trends
Wie een huis wil kopen of zijn hypotheek wil oversluiten, krijgt te maken met de hypotheekrente. Deze rente bepaalt hoeveel
Steeds meer mensen maken in het dagelijks leven gebruik van crypto valuta. Denk hierbij aan verschillende producten kopen, investeren en
Een kortetermijnhandelsstrategie probeert te profiteren van kleine prijsfluctuaties op de markt. De duur van deze transacties kan variëren van slechts
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $83.221,00 | –1,76% | –4,59% | $1.650.384.821.594 |
$55.398.458.460 665.679 BTC | 19.845.871 BTC (95%) |
2 |
![]() | $1.797,69 | –3,92% | –11,24% | $216.759.570.913 |
$24.816.337.167 13.804.570 ETH | 120.664.450 ETH |
3 |
![]() | $1,00 | +0,04% | –0,01% | $144.133.135.430 |
$37.413.081.096 37.425.805.870 USDT | 144.182.349.121 USDT |
4 |
![]() | $2,03 | –4,09% | –13,88% | $117.873.248.173 |
$6.306.148.794 3.106.477.238 XRP | 58.205.697.378 XRP (58%) |
5 |
![]() | $594,15 | –1,05% | –6,35% | $86.640.068.343 |
$1.809.407.514 3.045.372 BNB | 145.887.576 BNB (73%) |
6 |
![]() | $1,00 | +0,00% | +0,00% | $60.638.223.783 |
$14.580.087.391 14.581.545.546 USDC | 60.643.318.653 USDC |
7 |
![]() | $116,09 | –7,80% | –15,69% | $59.479.081.923 |
$7.812.304.947 67.295.245 SOL | 512.624.523 SOL |
8 |
![]() | $0,16 | –6,66% | –17,94% | $23.833.748.500 |
$1.867.209.563 11.635.951.885 DOGE | 148.673.556.384 DOGE |
9 |
![]() | $0,64 | –5,35% | –12,72% | $23.098.637.119 |
$1.097.697.483 1.708.909.457 ADA | 35.988.173.820 ADA (80%) |
10 |
![]() | $0,23 | –2,83% | –0,85% | $21.994.597.405 |
$771.264.649 3.328.893.378 TRX | 94.984.752.175 TRX |
11 |
![]() | $1.826,98 | –1,78% | –9,91% | $17.147.570.954 |
$20.322.495 11.124 STETH | 9.378.727 STETH |
12 |
![]() | $83.143,00 | –1,04% | –4,72% | $10.715.469.189 |
$365.856.775 4.400 WBTC | 128.915 WBTC (100%) |
13 |
![]() | $3,71 | –9,01% | –3,10% | $9.143.068.074 |
$292.157.855 78.748.748 TON | 2.461.867.035 TON |
14 |
![]() | $12,80 | –5,11% | –18,21% | $8.141.571.087 |
$770.908.350 60.227.215 LINK | 638.099.971 LINK (64%) |
15 |
![]() | $9,43 | +0,82% | –3,88% | $8.697.992.070 |
$5.510.824 584.393 LEO | 923.812.591 LEO |
16 |
![]() | $0,26 | –3,55% | –10,98% | $7.929.610.864 |
$247.924.880 961.355.301 XLM | 30.777.458.368 XLM (62%) |
17 |
![]() | $1,00 | –0,02% | –0,05% | $7.991.533.658 |
$20.410.174 20.412.215 USDS | 7.991.644.429 USDS |
18 |
![]() | $2.179,37 | –1,85% | –10,32% | $7.829.331.977 |
$23.791.499 10.917 WSTETH | 3.593.789 WSTETH |
19 |
![]() | $18,14 | –6,04% | –17,57% | $7.525.100.046 |
$511.219.811 28.181.908 AVAX | 414.907.357 AVAX (58%) |
20 |
![]() | $2,31 | –1,69% | –14,13% | $7.519.006.004 |
$1.666.505.775 721.431.071 SUI | 3.249.982.900 SUI (32%) |
21 |
![]() | $0,00001 | +1,23% | –14,65% | $7.313.684.298 |
$341.470.341 27.515.740.612.409 SHIB | 589.250.687.955.124 SHIB |
22 |
![]() | $0,16 | –0,56% | –15,43% | $6.910.347.035 |
$368.869.561 2.251.593.526 HBAR | 42.220.025.921 HBAR (84%) |
23 |
![]() | $82,44 | –0,18% | –12,72% | $6.226.423.945 |
$657.040.244 7.969.920 LTC | 75.703.839 LTC (90%) |
24 |
![]() | $3,95 | –3,03% | –14,46% | $5.999.872.493 |
$264.442.120 66.947.372 DOT | 1.522.267.060 DOT |
25 |
![]() | $6,37 | +0,96% | –1,98% | $6.145.561.943 |
$101.888.036 15.994.982 OM | 965.328.482 OM |
26 |
![]() | $304,86 | +0,24% | –9,38% | $6.037.787.264 |
$260.488.242 854.452 BCH | 19.850.728 BCH (95%) |
27 |
![]() | $4,57 | –0,78% | –9,84% | $5.470.816.017 |
$100.179.181 21.921.046 BGB | 1.199.999.994 BGB (60%) |
28 |
![]() | $1,00 | –0,05% | +0,02% | $5.259.491.817 |
$152.224.594 152.301.811 USDE | 5.260.966.456 USDE |
29 |
![]() | $1,00 | +0,03% | –0,06% | $5.185.221.261 |
$332.246.372 331.914.458 BSC-USD | 5.184.994.402 BSC-USD |
30 |
![]() | $1.819,02 | –1,88% | –10,12% | $5.175.013.341 |
$43.481.211 23.904 WETH | 2.844.984 WETH |
31 |
![]() | $0,65 | –6,43% | –22,43% | $4.394.261.934 |
$283.156.131 438.276.050 PI | 6.794.101.040 PI (7%) |
32 |
![]() | $12,43 | –4,86% | –15,21% | $4.154.045.487 |
$169.155.520 13.608.650 HYPE | 333.928.180 HYPE (33%) |
33 |
![]() | $1.942,13 | –3,28% | –9,42% | $4.147.942.590 |
$5.833.330 3.004 WEETH | 2.136.615 WEETH |
34 |
![]() | $27,82 | –0,16% | –4,73% | $4.011.970.938 |
$42.068.270 1.512.159 WBT | 144.118.517 WBT (36%) |
35 |
![]() | $214,99 | +0,22% | –3,70% | $3.960.707.352 |
$84.949.561 395.133 XMR | 18.446.744 XMR |
36 |
![]() | $5,96 | –3,87% | –11,42% | $3.579.171.478 |
$206.156.405 34.590.001 UNI | 600.483.074 UNI (60%) |
37 |
![]() | $5,32 | +1,38% | –12,33% | $3.215.276.810 |
$170.840.894 32.112.950 APT | 604.484.216 APT |
38 |
![]() | $1,00 | +0,01% | +0,05% | $3.167.921.228 |
$181.997.927 182.017.403 DAI | 3.168.163.771 DAI |
39 |
![]() | $0,000007 | –1,84% | –15,38% | $3.027.626.076 |
$1.285.221.699 178.255.436.754.508 PEPE | 420.690.000.000.000 PEPE (100%) |
40 |
![]() | $1,05 | –0,05% | +0,20% | $2.979.831.224 |
$4.072.578 3.893.478 SUSDS | 2.849.274.045 SUSDS |
41 |
![]() | $2,39 | –7,23% | –20,47% | $2.864.784.816 |
$266.455.557 111.487.681 NEAR | 1.199.120.797 NEAR |
42 |
![]() | $47,93 | –1,09% | –4,40% | $2.870.799.060 |
$7.628.415 159.157 OKB | 60.000.000 OKB (20%) |
43 |
![]() | $83.011,00 | –1,36% | –4,94% | $2.764.756.098 |
$456.596.276 5.500 CBBTC | 33.216 CBBTC |
44 |
![]() | $22,10 | –2,11% | –6,59% | $2.717.815.715 |
$13.446.308 608.430 GT | 122.910.588 GT |
45 |
![]() | $34,24 | –0,09% | –5,20% | $2.738.767.865 |
$19.950.099 582.655 TKX | 79.995.999 TKX (80%) |
46 |
![]() | $0,09 | –8,68% | –7,12% | $2.600.631.258 |
$62.217.185 655.808.255 CRO | 27.429.744.948 CRO |
47 |
![]() | $0,76 | –3,70% | –9,91% | $2.550.950.058 |
$216.246.879 284.697.195 MNT | 3.364.694.383 MNT (54%) |
48 |
![]() | $0,81 | +2,15% | –12,56% | $2.570.887.383 |
$347.478.750 428.534.827 ONDO | 3.159.107.529 ONDO (32%) |
49 |
![]() | $0,99 | –0,73% | –0,62% | $2.563.667.507 |
$7.441.064.887 7.510.143.184 FDUSD | 2.587.441.608 FDUSD |
50 |
![]() | $16,19 | –2,70% | –10,91% | $2.452.844.531 |
$113.565.245 7.014.530 ETC | 151.370.181 ETC (72%) |
51 |
![]() | $5,05 | –7,46% | –16,79% | $2.438.801.879 |
$79.315.869 15.706.113 ICP | 482.284.225 ICP |
52 |
![]() | $163,76 | –3,12% | –9,52% | $2.468.995.279 |
$323.855.949 1.977.625 AAVE | 15.095.654 AAVE (94%) |
53 |
![]() | $1,17 | +0,11% | +0,47% | $2.276.689.223 |
$15.741.075 13.453.910 SUSDE | 1.953.279.682 SUSDE |
54 |
![]() | $4,33 | –0,45% | –10,35% | $1.916.372.423 |
$164.077.530 37.893.194 ATOM | 443.251.294 ATOM |
55 |
![]() | $0,02 | –6,28% | –18,56% | $1.833.725.362 |
$69.714.815 3.263.279.709 VET | 85.985.041.177 VET (99%) |
56 |
![]() | $9,29 | –10,42% | –19,29% | $1.860.499.209 |
$874.697.186 94.154.702 TRUMP | 199.999.977 TRUMP (20%) |
57 |
![]() | $218,33 | –3,68% | –17,69% | $1.863.157.120 |
$130.997.536 599.998 TAO | 8.546.962 TAO (41%) |
58 |
![]() | $1,00 | 0,00% | 0,00% | $1.936.562.953 | – | 1.936.562.953 BUIDL |
59 |
![]() | $2,69 | –4,11% | –11,75% | $1.741.892.149 |
$186.444.975 69.310.400 FIL | 647.135.072 FIL (33%) |
60 |
![]() | $0,34 | –5,46% | –21,72% | $1.773.340.535 |
$295.180.047 879.737.393 ENA | 5.285.937.500 ENA |
61 |
![]() | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
62 |
![]() | $83.259,00 | –2,02% | –5,12% | $1.773.700.695 |
$4.309.576 52 LBTC | 21.262 LBTC |
63 |
![]() | $3,37 | –4,25% | –15,92% | $1.740.183.570 |
$350.206.837 103.918.943 RENDER | 517.716.590 RENDER |
64 |
![]() | $4,03 | +0,37% | +0,24% | $1.735.066.704 |
$48.980.160 12.153.886 FTN | 430.162.537 FTN (43%) |
65 |
![]() | $2,83 | –8,45% | –24,59% | $1.652.398.733 |
$106.888.460 37.769.774 TIA | 584.318.047 TIA |
66 |
![]() | $0,06 | –6,08% | –17,16% | $1.640.473.977 |
$95.510.891 1.507.431.992 KAS | 25.900.045.779 KAS (90%) |
67 |
![]() | $0,19 | –4,85% | –22,30% | $1.599.300.989 |
$134.191.984 723.028.842 POL | 8.642.618.654 POL |
68 |
![]() | $0,17 | –6,75% | –17,18% | $1.485.665.988 |
$114.059.857 654.842.759 ALGO | 8.537.406.545 ALGO (85%) |
69 |
![]() | $0,48 | –2,59% | –22,89% | $1.511.082.174 |
$223.294.629 469.718.181 S | 3.175.000.000 S |
70 |
![]() | $0,32 | –3,18% | –18,31% | $1.459.877.639 |
$211.312.050 668.415.001 ARB | 4.617.913.336 ARB (46%) |
71 |
![]() | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
72 |
![]() | $10,87 | –0,78% | –3,50% | $1.354.843.851 |
$145.658 13.400 KCS | 125.043.918 KCS |
73 |
![]() | $83.179,00 | –0,99% | –4,77% | $1.300.973.734 |
$3.456.170 42 SOLVBTC | 15.639 SOLVBTC (0%) |
74 |
![]() | $0,79 | –2,01% | +37,36% | $1.195.694.064 |
$678.015.418 858.401.660 EOS | 1.516.885.789 EOS (72%) |
75 |
![]() | $0,43 | –5,60% | –22,10% | $1.121.207.719 |
$124.936.237 290.799.611 FET | 2.604.959.127 FET (96%) |
76 |
![]() | $0,72 | –2,22% | –20,83% | $1.164.346.415 |
$202.081.448 281.152.494 OP | 1.620.705.846 OP (38%) |
77 |
![]() | $4,45 | +6,78% | –23,09% | $1.150.535.310 |
$120.216.989 27.015.054 IP | 259.001.112 IP |
78 |
![]() | $1.813,91 | –2,13% | –10,37% | $1.097.990.125 |
$52.456.400 28.919 WETH | 605.000 WETH |
79 |
![]() | $1.265,29 | –8,13% | –11,48% | $1.068.094.938 |
$93.149.769 73.619 MKR | 844.642 MKR (84%) |
80 |
![]() | $0,37 | –9,03% | –32,83% | $1.036.542.708 |
$125.414.174 343.310.779 JUP | 2.844.383.333 JUP (28%) |
81 |
![]() | $1.891,77 | –3,54% | –9,85% | $1.072.356.466 |
$2.487.585 1.315 RSETH | 566.455 RSETH |
82 |
![]() | $0,07 | +0,23% | –6,29% | $1.045.525.282 |
$42.199.931 632.862.899 XDC | 15.699.165.824 XDC |
83 |
![]() | $1,06 | –2,57% | –9,39% | $1.058.888.140 |
$15.231.686 14.396.679 NEXO | 1.000.000.000 NEXO (100%) |
84 |
![]() | $123,75 | –5,72% | –14,30% | $964.865.826 |
$7.748.745 62.616 BNSOL | 7.793.484 BNSOL |
85 |
![]() | $66,62 | –3,74% | –14,02% | $968.346.328 |
$44.560.532 668.876 QNT | 14.544.176 QNT (100%) |
86 |
![]() | $0,37 | –10,22% | –27,49% | $919.927.113 |
$104.953.093 280.803.438 MOVE | 2.450.000.000 MOVE (25%) |
87 |
![]() | $1,00 | +0,07% | –0,05% | $961.129.184 |
$83.582.276 83.582.276 USDT0 | 963.596.799 USDT0 |
88 |
![]() | $0,74 | –6,21% | –23,59% | $905.042.779 |
$187.965.360 254.687.327 WLD | 1.225.889.995 WLD (12%) |
89 |
![]() | $2.066,76 | –2,98% | –9,55% | $900.395.042 |
$2.514.640 1.217 RETH | 435.122 RETH |
90 |
![]() | $0,58 | –3,22% | –22,32% | $887.578.296 |
$49.589.638 85.057.663 STX | 1.519.771.982 STX (84%) |
91 |
![]() | $0,00001 | –9,29% | –20,27% | $875.001.642 |
$232.180.665 20.565.160.761.736 BONK | 77.419.592.329.437 BONK (87%) |
92 |
![]() | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
93 |
![]() | $0,49 | –6,34% | –28,59% | $870.142.705 |
$43.137.125 88.860.444 IMX | 1.792.834.764 IMX (90%) |
94 |
![]() | $14,99 | +1,40% | –15,12% | $856.436.747 |
$36.488.895 2.434.216 DEXE | 57.103.775 DEXE |
95 |
![]() | $1,00 | +0,03% | –0,00% | $848.637.893 |
$58.720.291 58.742.202 USDC | 849.000.000 USDC |
96 |
![]() | $1,00 | –0,01% | –0,00% | $870.326.969 |
$9.271.875 9.292.616 USD0 | 872.122.139 USD0 |
97 |
![]() | $0,17 | –3,78% | –21,27% | $815.599.803 |
$118.208.667 707.061.525 SEI | 4.882.361.111 SEI |
98 |
![]() | $1,00 | +0,06% | +0,01% | $814.653.371 |
$24.167.086 24.142.943 USDT | 814.720.936 USDT |
99 |
![]() | $8,16 | –5,36% | –21,24% | $796.134.335 |
$89.056.818 10.913.826 INJ | 97.727.220 INJ |
100 |
![]() | $0,01 | –1,68% | –10,02% | $809.671.702 |
$12.377.524 934.479.999 FLR | 61.105.926.630 FLR |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.