Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Goud verkopen: wat je moet weten voor een betrouwbare en eerlijke transactie Wie fysiek goud bezit, kan er op een
De onmisbare schakel in jouw e-commerce succes Als je actief bent in de wereld van e-commerce, weet je dat succes
Sinds online casino’s in oktober 2021 gelegaliseerd werden zijn er steeds meer gokkers bijgekomen, en daarmee is er ook een
In de crypto wereld zijn er twee manieren om digitale valuta te beheren: CeFi en DeFi. Alhoewel CeFi beurzen en
Van Batavia Casino naar Kansino: naamswijziging pakt goed uit In de snel veranderende wereld van online gokken zijn zichtbaarheid en
Wie moet zich registreren als ondernemer? Het starten van een eigen bedrijf is voor veel mensen een spannend en waardevol
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $93.483,00 | +0,05% | +9,91% | $1.856.469.734.372 |
$27.308.505.481 292.123 BTC | 19.855.681 BTC (95%) |
| 2 |
 Ethereum ETH | $1.762,51 | –1,81% | +10,98% | $212.764.739.417 |
$13.671.014.907 7.756.560 ETH | 120.715.603 ETH |
| 3 |
 Tether USDT | $1,00 | +0,01% | +0,06% | $144.816.857.029 |
$35.555.542.525 35.555.542.525 USDT | 144.804.996.163 USDT |
| 4 |
 XRP XRP | $2,20 | –0,88% | +6,05% | $128.586.837.742 |
$4.173.360.463 1.896.982.029 XRP | 58.394.167.593 XRP (58%) |
| 5 |
 BNB BNB | $600,30 | –0,92% | +1,45% | $87.586.908.998 |
$767.409.972 1.278.377 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $151,11 | +0,11% | +12,16% | $78.186.650.293 |
$4.440.155.665 29.383.599 SOL | 517.436.706 SOL |
| 7 |
 USDC USDC | $1,00 | +0,00% | –0,00% | $62.075.657.370 |
$11.510.373.553 11.511.018.170 USDC | 62.079.879.889 USDC |
| 8 |
 Dogecoin DOGE | $0,18 | +1,52% | +15,10% | $26.888.418.534 |
$1.524.245.775 8.440.600.133 DOGE | 148.947.026.384 DOGE |
| 9 |
 Cardano ADA | $0,72 | +3,10% | +15,54% | $25.883.209.000 |
$1.026.948.616 1.430.350.315 ADA | 36.025.982.918 ADA (80%) |
| 10 |
 TRON TRX | $0,25 | –0,25% | –0,89% | $23.386.904.287 |
$655.059.803 2.659.266.609 TRX | 94.939.638.383 TRX |
| 11 |
 Lido Stak… STETH | $1.768,49 | –0,64% | +12,69% | $16.366.818.353 |
$21.950.004 12.412 STETH | 9.248.593 STETH |
| 12 |
 Wrapped B… WBTC | $93.085,00 | –0,68% | +9,56% | $12.001.813.236 |
$222.502.683 2.390 WBTC | 128.815 WBTC (100%) |
| 13 |
 Sui SUI | $3,33 | +8,83% | +54,80% | $10.820.201.997 |
$3.177.101.900 954.084.655 SUI | 3.249.982.900 SUI (32%) |
| 14 |
 Chainlink LINK | $14,94 | –0,42% | +18,81% | $9.811.726.244 |
$485.597.802 32.503.200 LINK | 657.099.970 LINK (66%) |
| 15 |
 Avalanche AVAX | $22,26 | –0,64% | +16,17% | $9.258.124.328 |
$336.043.363 15.096.288 AVAX | 416.092.450 AVAX (58%) |
| 16 |
 LEO Token LEO | $9,27 | +2,31% | –1,91% | $8.565.091.572 |
$4.400.833 474.739 LEO | 923.619.934 LEO |
| 17 |
 Stellar XLM | $0,28 | +4,64% | +15,64% | $8.614.680.417 |
$257.069.406 920.821.445 XLM | 30.860.392.752 XLM (62%) |
| 18 |
 Shiba Inu SHIB | $0,00001 | +1,65% | +15,98% | $7.957.127.073 |
$209.601.679 15.480.183.087.149 SHIB | 589.250.347.246.611 SHIB |
| 19 |
 Toncoin TON | $3,18 | –0,09% | +7,29% | $7.982.030.476 |
$164.725.378 51.800.433 TON | 2.510.363.819 TON |
| 20 |
 Hedera HBAR | $0,19 | +2,30% | +13,76% | $7.895.997.072 |
$261.376.229 1.396.524.022 HBAR | 42.228.651.562 HBAR (84%) |
| 21 |
 Wrapped s… WSTETH | $2.111,69 | –1,89% | +9,51% | $7.502.612.210 |
$16.944.528 8.024 WSTETH | 3.544.705 WSTETH |
| 22 |
 USDS USDS | $1,00 | +0,01% | +0,02% | $7.338.911.358 |
$17.886.367 17.886.367 USDS | 7.338.419.913 USDS |
| 23 |
 Bitcoin Cash BCH | $351,48 | –3,12% | +4,87% | $6.976.697.074 |
$273.325.855 777.643 BCH | 19.860.481 BCH (95%) |
| 24 |
 Polkadot DOT | $4,27 | +4,60% | +17,37% | $6.502.809.664 |
$205.998.371 48.243.178 DOT | 1.522.267.060 DOT |
| 25 |
 Litecoin LTC | $83,81 | +1,04% | +11,16% | $6.350.462.503 |
$345.500.491 4.122.426 LTC | 75.780.739 LTC (90%) |
| 26 |
 Hyperliquid HYPE | $18,23 | –1,34% | +10,72% | $6.088.269.317 |
$111.763.498 6.130.746 HYPE | 333.928.180 HYPE (33%) |
| 27 |
 Bitget Token BGB | $4,41 | –3,72% | +0,74% | $5.151.150.992 |
$79.692.811 18.070.932 BGB | 1.169.993.089 BGB (58%) |
| 28 |
 Binance B… BSC-USD | $1,00 | –0,09% | +0,34% | $5.182.448.024 |
$205.885.039 205.679.360 BSC-USD | 5.184.994.201 BSC-USD |
| 29 |
 WETH WETH | $1.772,81 | –1,36% | +10,15% | $4.941.962.930 |
$241.579.456 136.269 WETH | 2.788.174 WETH |
| 30 |
 Ethena USDe USDE | $1,00 | –0,01% | +0,06% | $4.756.052.086 |
$73.848.295 73.883.390 USDE | 4.758.314.661 USDE |
| 31 |
 Pi Network PI | $0,65 | +0,12% | +7,45% | $4.539.980.882 |
$108.305.149 165.492.610 PI | 6.943.648.647 PI (7%) |
| 32 |
 Monero XMR | $226,39 | –1,44% | +4,09% | $4.180.426.245 |
$62.976.030 278.175 XMR | 18.446.744 XMR |
| 33 |
 WhiteBIT … WBT | $28,68 | –0,04% | +3,03% | $4.132.685.850 |
$15.150.689 528.267 WBT | 144.118.517 WBT (36%) |
| 34 |
 Wrapped eETH WEETH | $1.862,43 | –3,20% | +9,81% | $3.862.550.906 |
$7.130.923 3.829 WEETH | 2.073.912 WEETH |
| 35 |
 Coinbase … CBBTC | $93.136,00 | –0,81% | +9,67% | $3.732.391.866 |
$265.244.784 2.848 CBBTC | 39.993 CBBTC |
| 36 |
 Pepe PEPE | $0,000009 | –0,91% | +20,80% | $3.648.822.777 |
$775.109.727 89.195.595.742.233 PEPE | 420.690.000.000.000 PEPE (100%) |
| 37 |
 Uniswap UNI | $5,76 | –4,91% | +10,65% | $3.459.888.564 |
$195.888.702 34.008.455 UNI | 600.483.074 UNI (60%) |
| 38 |
 Aptos APT | $5,55 | +5,05% | +21,84% | $3.402.338.341 |
$186.017.548 33.516.675 APT | 618.850.240 APT |
| 39 |
 Dai DAI | $1,00 | +0,01% | –0,05% | $3.266.861.264 |
$91.512.982 91.512.982 DAI | 3.266.545.114 DAI |
| 40 |
 OKB OKB | $52,18 | +0,84% | +1,48% | $3.130.508.906 |
$13.293.172 254.756 OKB | 60.000.000 OKB (20%) |
| 41 |
 Ondo ONDO | $1,01 | +9,76% | +22,06% | $3.214.427.128 |
$453.485.918 447.666.257 ONDO | 3.159.107.529 ONDO (32%) |
| 42 |
 Bittensor TAO | $334,65 | –1,11% | +43,75% | $2.895.520.017 |
$177.082.885 529.158 TAO | 8.658.678 TAO (41%) |
| 43 |
 NEAR Prot… NEAR | $2,54 | +2,54% | +23,69% | $3.070.350.130 |
$196.915.345 77.525.726 NEAR | 1.207.901.180 NEAR |
| 44 |
 Gate GT | $23,40 | –0,48% | +3,58% | $2.875.746.699 |
$6.716.412 287.026 GT | 122.910.588 GT |
| 45 |
 Internet … ICP | $5,01 | –3,94% | +6,44% | $2.667.362.138 |
$73.107.538 14.592.323 ICP | 532.490.130 ICP |
| 46 |
 Tokenize … TKX | $32,25 | –1,18% | –3,95% | $2.579.830.190 |
$18.743.813 581.204 TKX | 79.995.999 TKX (80%) |
| 47 |
 sUSDS SUSDS | $1,05 | +0,01% | +0,08% | $2.533.986.811 |
$19.594.441 18.679.162 SUSDS | 2.416.143.846 SUSDS |
| 48 |
 BlackRock… BUIDL | $1,00 | 0,00% | 0,00% | $2.523.251.154 | – | 2.523.251.154 BUIDL |
| 49 |
 Kaspa KAS | $0,10 | +1,95% | +28,09% | $2.533.178.361 |
$86.271.419 885.688.962 KAS | 26.001.498.647 KAS (91%) |
| 50 |
 Ethereum … ETC | $16,63 | –0,97% | +10,16% | $2.523.439.157 |
$63.499.264 3.818.356 ETC | 151.653.048 ETC (72%) |
| 51 |
 Cronos CRO | $0,09 | +2,19% | +9,80% | $2.519.187.023 |
$28.440.499 310.306.253 CRO | 27.484.749.855 CRO |
| 52 |
 Aave AAVE | $162,19 | –3,58% | +16,86% | $2.448.106.904 |
$342.607.190 2.112.382 AAVE | 15.103.751 AAVE (94%) |
| 53 |
 Official … TRUMP | $11,99 | –6,80% | +57,37% | $2.394.872.466 |
$3.250.168.892 271.073.302 TRUMP | 199.999.976 TRUMP (20%) |
| 54 |
 Mantle MNT | $0,69 | –2,57% | –1,53% | $2.321.533.965 |
$263.213.212 381.504.362 MNT | 3.364.694.383 MNT (54%) |
| 55 |
 Render RENDER | $4,59 | +0,50% | +16,08% | $2.374.417.762 |
$343.725.370 74.885.702 RENDER | 517.716.590 RENDER |
| 56 |
 VeChain VET | $0,03 | +2,86% | +16,78% | $2.292.518.836 |
$92.886.074 3.483.779.954 VET | 85.985.041.177 VET (99%) |
| 57 |
 POL (ex-M… POL | $0,25 | +10,44% | +35,15% | $2.156.607.635 |
$295.689.450 1.190.663.808 POL | 8.684.219.833 POL |
| 58 |
 Ethena St… SUSDE | $1,17 | –0,00% | +0,15% | $2.102.075.358 |
$8.986.221 7.680.531 SUSDE | 1.800.615.978 SUSDE |
| 59 |
 Cosmos Hub ATOM | $4,57 | +3,91% | +10,60% | $2.041.290.025 |
$132.695.795 29.036.279 ATOM | 446.447.526 ATOM |
| 60 |
 Ethena ENA | $0,36 | +6,10% | +33,68% | $2.005.890.555 |
$197.607.257 549.082.923 ENA | 5.553.125.000 ENA |
| 61 |
 Lombard S… LBTC | $92.362,00 | –0,94% | +9,91% | $1.903.443.894 |
$6.267.822 68 LBTC | 20.600 LBTC |
| 62 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 63 |
 Algorand ALGO | $0,22 | +4,39% | +18,84% | $1.916.767.031 |
$98.548.567 441.460.568 ALGO | 8.587.118.495 ALGO (86%) |
| 64 |
 Fasttoken FTN | $4,24 | +0,13% | +0,28% | $1.824.953.594 |
$53.437.227 12.603.120 FTN | 430.569.199 FTN (43%) |
| 65 |
 Filecoin FIL | $2,84 | +2,38% | +18,44% | $1.875.270.845 |
$140.047.340 49.312.444 FIL | 661.063.204 FIL (34%) |
| 66 |
 Artificia… FET | $0,70 | +12,75% | +38,54% | $1.814.541.983 |
$261.548.064 375.438.442 FET | 2.604.959.127 FET (96%) |
| 67 |
 Celestia TIA | $2,84 | +1,44% | +20,93% | $1.739.500.454 |
$94.886.416 33.410.710 TIA | 610.878.441 TIA |
| 68 |
 Sonic (pr… S | $0,52 | +0,73% | +10,50% | $1.646.725.542 |
$121.947.490 235.215.981 S | 3.175.000.000 S |
| 69 |
 Arbitrum ARB | $0,33 | +0,30% | +18,34% | $1.586.754.812 |
$192.988.637 578.581.155 ARB | 4.756.695.618 ARB (48%) |
| 70 |
 Arbitrum … USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 First Dig… FDUSD | $1,00 | +0,11% | +0,18% | $1.517.572.955 |
$3.261.465.098 3.261.465.098 FDUSD | 1.517.085.667 FDUSD |
| 72 |
 Jupiter P… JLP | $4,07 | –1,62% | +6,07% | $1.473.057.827 |
$71.408.184 17.545.008 JLP | 361.907.065 JLP |
| 73 |
 Solv Prot… SOLVBTC | $92.672,00 | –1,27% | +9,21% | $1.418.643.446 |
$2.220.072 24 SOLVBTC | 15.320 SOLVBTC (0%) |
| 74 |
 KuCoin KCS | $10,30 | +0,23% | +0,32% | $1.290.269.270 |
$52.744 5.121 KCS | 125.043.918 KCS |
| 75 |
 Jupiter JUP | $0,43 | –4,61% | +16,44% | $1.225.314.045 |
$110.665.661 257.017.121 JUP | 2.844.383.333 JUP (28%) |
| 76 |
 Optimism OP | $0,75 | –0,90% | +17,47% | $1.245.931.925 |
$130.156.627 172.941.716 OP | 1.657.120.774 OP (39%) |
| 77 |
 Stacks STX | $0,83 | +6,87% | +40,50% | $1.261.706.708 |
$176.604.705 213.119.542 STX | 1.522.876.925 STX (84%) |
| 78 |
 Binance S… BNSOL | $158,64 | +0,41% | +13,71% | $1.260.389.111 |
$7.532.671 47.483 BNSOL | 7.945.001 BNSOL |
| 79 |
 Maker MKR | $1.494,41 | +1,25% | +10,90% | $1.254.701.046 |
$65.676.857 43.948 MKR | 839.505 MKR (83%) |
| 80 |
 XDC Network XDC | $0,07 | –2,43% | +4,54% | $1.171.258.805 |
$35.905.241 481.503.587 XDC | 15.703.524.162 XDC |
| 81 |
 Bonk BONK | $0,00001 | –9,11% | +22,12% | $1.121.365.272 |
$182.674.880 12.615.668.508.287 BONK | 77.419.592.329.437 BONK (87%) |
| 82 |
 Worldcoin WLD | $0,88 | +1,85% | +24,97% | $1.150.078.619 |
$187.589.225 212.502.124 WLD | 1.302.725.727 WLD (13%) |
| 83 |
 NEXO NEXO | $1,07 | –0,95% | +3,80% | $1.070.050.537 |
$16.592.663 15.579.965 NEXO | 1.000.000.000 NEXO (100%) |
| 84 |
 Fartcoin FARTCOIN | $1,09 | –6,69% | +21,71% | $1.086.025.158 |
$325.565.145 300.060.041 FARTCOIN | 999.992.361 FARTCOIN (100%) |
| 85 |
 Quant QNT | $73,45 | +3,48% | +10,62% | $1.068.329.015 |
$27.581.568 375.515 QNT | 14.544.176 QNT (100%) |
| 86 |
 Binance-P… WETH | $1.752,68 | –2,38% | +9,51% | $1.061.942.697 |
$29.441.974 16.798 WETH | 605.000 WETH |
| 87 |
 Immutable IMX | $0,57 | –12,92% | +39,70% | $1.032.108.783 |
$229.269.015 402.673.522 IMX | 1.817.351.985 IMX (91%) |
| 88 |
 Flare FLR | $0,02 | +1,43% | +13,26% | $1.051.549.621 |
$11.391.317 683.267.754 FLR | 63.161.548.688 FLR |
| 89 |
 Kelp DAO … RSETH | $1.820,66 | –2,77% | +9,73% | $1.009.336.638 |
$2.157.525 1.185 RSETH | 554.379 RSETH |
| 90 |
 Story IP | $3,67 | –4,30% | –8,33% | $988.035.153 |
$49.589.329 13.512.079 IP | 269.140.154 IP |
| 91 |
 EOS EOS | $0,68 | +1,50% | +7,32% | $1.025.560.952 |
$179.104.476 264.965.088 EOS | 1.516.885.789 EOS (72%) |
| 92 |
 Sei SEI | $0,19 | –1,63% | +14,23% | $985.858.193 |
$124.127.019 643.135.179 SEI | 5.107.222.222 SEI |
| 93 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 USDT0 USDT0 | $1,00 | –0,02% | –0,02% | $919.144.145 |
$292.607.983 292.607.983 USDT0 | 919.045.192 USDT0 |
| 95 |
 Injective INJ | $9,25 | –2,37% | +18,32% | $902.980.551 |
$101.331.722 10.954.781 INJ | 97.727.220 INJ |
| 96 |
 Curve DAO CRV | $0,68 | +3,95% | +12,54% | $907.155.531 |
$257.110.309 378.411.133 CRV | 1.334.113.767 CRV (44%) |
| 97 |
 Wrapped BNB WBNB | $596,88 | –1,63% | +1,04% | $900.656.408 |
$256.806.646 430.248 WBNB | 1.508.931 WBNB |
| 98 |
 The Graph GRT | $0,09 | +4,25% | +23,53% | $901.005.852 |
$44.661.580 473.109.958 GRT | 9.548.531.509 GRT (89%) |
| 99 |
 PayPal USD PYUSD | $1,00 | +0,05% | +0,01% | $866.286.461 |
$25.652.800 25.652.800 PYUSD | 866.144.455 PYUSD |
| 100 |
 Rocket Po… RETH | $1.970,46 | –3,17% | +9,71% | $840.123.825 |
$3.134.981 1.591 RETH | 426.372 RETH |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
