Doe mee met de Bullrun 🚀20 euro gratis tijdelijke actie bij Bitvavo
:
:
:
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Crypto debetkaarten hebben de manier waarop mensen digitale valuta gebruiken in hun dagelijks leven veranderd. Deze kaarten maken het mogelijk
In de wereld van cryptocurrencies is het belangrijk om niet alleen te weten welke digitale activa aantrekkelijke investeringen zijn, maar
Onze technologie heeft zich de afgelopen jaren razendsnel ontwikkeld en heeft onze manier van zakendoen volledig veranderd. Vooral het internet
Cryptocurrency is in ongeveer 15 jaar uitgegroeid van een obscure niche technologie die alleen door hardcore software-ontwikkelaars werd gebruikt, tot
In een wereld waar technologie in een razendsnel tempo evolueert, verandert de auto-industrie ingrijpend, met online platforms die een cruciale
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $63.742,00 | –5,90% | –11,70% | $1.258.177.510.400 |
$64.811.095.018 1.016.772 BTC | 19.658.318 BTC (94%) |
2 | Ethereum ETH | $3.281,95 | –8,40% | –18,52% | $396.901.843.188 |
$28.149.079.320 8.576.937 ETH | 120.077.426 ETH |
3 | Tether USDT | $1,00 | –0,21% | –0,41% | $102.827.057.208 |
$94.827.937.246 95.133.028.870 USDT | 103.130.027.286 USDT |
4 | Solana SOL | $180,47 | –10,37% | +18,68% | $80.660.357.347 |
$12.912.051.476 71.546.803 SOL | 443.885.325 SOL |
5 | BNB BNB | $514,53 | –9,82% | –4,24% | $79.666.876.634 |
$5.736.541.321 11.149.090 BNB | 153.856.150 BNB (77%) |
6 | XRP XRP | $0,59 | –4,30% | –16,85% | $32.344.247.488 |
$3.579.567.672 6.094.489.052 XRP | 54.800.189.217 XRP (55%) |
7 | Lido Stak… STETH | $3.395,03 | –6,05% | –15,85% | $33.284.595.480 |
$135.356.263 39.869 STETH | 9.782.409 STETH |
8 | USDC USDC | $1,00 | +0,07% | +0,03% | $31.332.182.674 |
$12.787.303.549 12.787.303.549 USDC | 31.261.735.845 USDC |
9 | Avalanche AVAX | $57,39 | –4,53% | +20,36% | $21.801.178.494 |
$3.366.662.900 58.662.884 AVAX | 377.311.659 AVAX (52%) |
10 | Cardano ADA | $0,61 | –9,69% | –18,97% | $21.685.105.488 |
$923.632.781 1.511.016.122 ADA | 35.246.552.423 ADA (78%) |
11 | Dogecoin DOGE | $0,13 | –11,80% | –24,73% | $18.743.510.914 |
$2.430.408.733 18.718.634.101 DOGE | 143.517.386.384 DOGE |
12 | Shiba Inu SHIB | $0,00003 | –9,39% | –22,52% | $15.094.943.853 |
$1.622.549.191 63.085.116.290.824 SHIB | 589.265.348.786.552 SHIB |
13 | Toncoin TON | $3,65 | –9,32% | –2,71% | $12.724.987.558 |
$180.260.645 49.386.478 TON | 3.469.081.922 TON |
14 | Polkadot DOT | $8,97 | –12,35% | –16,39% | $12.131.729.569 |
$541.562.045 60.374.810 DOT | 1.342.730.438 DOT |
15 | TRON TRX | $0,12 | –4,69% | –9,04% | $10.620.696.877 |
$641.338.666 5.316.136.157 TRX | 87.828.739.120 TRX |
16 | Chainlink LINK | $17,03 | –10,72% | –17,22% | $10.061.545.473 |
$911.165.018 53.503.524 LINK | 587.099.971 LINK (59%) |
17 | Wrapped B… WBTC | $64.855,00 | –5,34% | –9,66% | $10.031.743.024 |
$407.862.255 6.289 WBTC | 155.435 WBTC (100%) |
18 | Polygon MATIC | $0,94 | –12,61% | –21,56% | $8.778.561.341 |
$620.445.034 660.560.897 MATIC | 9.282.943.566 MATIC (93%) |
19 | Uniswap UNI | $11,41 | –6,78% | –20,43% | $8.566.197.670 |
$215.643.051 18.899.479 UNI | 753.766.667 UNI (75%) |
20 | Bitcoin Cash BCH | $371,87 | –8,46% | –14,73% | $7.320.859.073 |
$524.390.476 1.410.145 BCH | 19.672.369 BCH (94%) |
21 | NEAR Prot… NEAR | $6,58 | –14,21% | –6,52% | $6.879.900.703 |
$1.256.673.195 190.983.768 NEAR | 1.039.156.880 NEAR |
22 | Litecoin LTC | $79,40 | –6,04% | –19,73% | $5.939.480.016 |
$911.338.928 11.477.820 LTC | 74.326.914 LTC (88%) |
23 | Aptos APT | $14,75 | +2,56% | +8,10% | $5.813.285.587 |
$534.683.888 36.249.755 APT | 395.261.757 APT |
24 | LEO Token LEO | $6,19 | +1,02% | +6,02% | $5.736.638.810 |
$3.049.547 492.657 LEO | 926.942.742 LEO |
25 | Internet … ICP | $12,30 | –3,00% | –19,52% | $5.665.045.776 |
$186.892.592 15.194.520 ICP | 461.007.334 ICP |
26 | Dai DAI | $1,00 | –0,16% | –0,17% | $4.764.222.538 |
$558.979.992 559.852.242 DAI | 4.771.656.014 DAI |
27 | Filecoin FIL | $8,38 | –9,77% | –22,70% | $4.389.913.369 |
$460.930.211 55.003.605 FIL | 525.282.244 FIL (27%) |
28 | Cosmos Hub ATOM | $10,98 | –9,40% | –18,40% | $4.316.214.635 |
$336.899.110 30.682.979 ATOM | 390.688.370 ATOM |
29 | Bittensor TAO | $685,34 | +3,09% | +0,99% | $4.390.271.569 |
$50.670.540 73.935 TAO | 6.440.589 TAO (31%) |
30 | Ethereum … ETC | $28,80 | –9,19% | –22,11% | $4.220.253.975 |
$332.563.884 11.547.357 ETC | 146.109.081 ETC (69%) |
31 | Render RNDR | $11,05 | –15,79% | –3,98% | $4.155.728.120 |
$770.610.682 69.738.523 RNDR | 380.719.646 RNDR (72%) |
32 | Arbitrum ARB | $1,56 | –7,19% | –25,03% | $4.145.468.488 |
$918.088.171 588.518.058 ARB | 2.653.939.384 ARB (27%) |
33 | Immutable IMX | $2,84 | –3,18% | –21,77% | $3.932.241.333 |
$79.848.698 28.115.739 IMX | 1.389.224.659 IMX (69%) |
34 | OKB OKB | $63,99 | –1,45% | –5,94% | $3.829.722.976 |
$13.392.789 209.295 OKB | 60.000.000 OKB (20%) |
35 | Stacks STX | $2,59 | –6,58% | –15,91% | $3.749.195.389 |
$65.434.071 25.264.120 STX | 1.446.350.904 STX (80%) |
36 | Stellar XLM | $0,12 | –6,39% | –19,36% | $3.542.537.115 |
$236.195.088 1.928.973.490 XLM | 28.681.978.609 XLM (57%) |
37 | The Graph GRT | $0,37 | –9,61% | –12,89% | $3.509.935.695 |
$272.795.447 738.438.553 GRT | 9.456.127.570 GRT (88%) |
38 | Hedera HBAR | $0,10 | –9,62% | –21,04% | $3.522.892.139 |
$96.732.786 926.754.546 HBAR | 33.699.675.941 HBAR (67%) |
39 | Cronos CRO | $0,12 | –13,65% | –25,98% | $3.256.676.763 |
$30.601.744 251.949.152 CRO | 26.597.956.099 CRO |
40 | Injective INJ | $35,86 | –13,29% | –16,52% | $3.146.838.360 |
$328.275.296 9.154.359 INJ | 88.392.222 INJ |
41 | Optimism OP | $3,31 | –5,77% | –27,85% | $3.340.028.666 |
$330.305.681 99.790.236 OP | 1.006.141.600 OP (23%) |
42 | Theta Net… THETA | $3,01 | –5,13% | –13,91% | $3.010.603.254 |
$129.897.536 43.155.328 THETA | 1.000.000.000 THETA (100%) |
43 | Kaspa KAS | $0,13 | –7,82% | –19,45% | $2.904.607.534 |
$62.690.472 501.375.369 KAS | 23.049.966.822 KAS (80%) |
44 | First Dig… FDUSD | $1,00 | –0,43% | +0,59% | $2.980.083.700 |
$13.337.956.084 13.358.916.224 FDUSD | 2.997.429.242 FDUSD |
45 | VeChain VET | $0,04 | –7,23% | –21,84% | $2.784.162.616 |
$136.991.125 3.594.910.877 VET | 72.714.516.834 VET (84%) |
46 | Mantle MNT | $0,79 | –7,20% | –26,23% | $2.556.757.914 |
$390.907.629 493.342.255 MNT | 3.231.662.126 MNT (52%) |
47 | Maker MKR | $2.774,83 | –12,95% | +7,55% | $2.576.627.579 |
$220.090.877 79.317 MKR | 924.360 MKR (92%) |
48 | Pepe PEPE | $0,000006 | –16,11% | –26,05% | $2.677.493.939 |
$1.020.916.610 160.774.269.291.339 PEPE | 420.690.000.000.000 PEPE (100%) |
49 | Monero XMR | $134,40 | –3,57% | –7,66% | $2.460.279.286 |
$43.678.662 324.990 XMR | 18.147.820 XMR |
50 | Fantom FTM | $0,85 | +3,70% | +9,26% | $2.410.429.335 |
$975.577.187 1.143.056.714 FTM | 2.803.634.836 FTM (88%) |
51 | Fetch.ai FET | $2,32 | –13,84% | –10,62% | $2.415.680.809 |
$639.580.677 275.681.326 FET | 1.043.462.805 FET (90%) |
52 | dogwifhat WIF | $2,51 | –16,45% | +19,17% | $2.549.248.788 |
$754.171.602 300.466.774 WIF | 998.926.392 WIF (100%) |
53 | THORChain RUNE | $7,71 | –13,60% | –19,16% | $2.330.047.629 |
$560.069.159 72.641.914 RUNE | 300.700.561 RUNE (60%) |
54 | Sei SEI | $0,79 | –9,36% | –11,08% | $2.115.241.116 |
$207.216.777 261.844.969 SEI | 2.675.000.000 SEI |
55 | Lido DAO LDO | $2,31 | –12,76% | –30,65% | $2.072.050.531 |
$155.343.097 67.248.094 LDO | 891.700.236 LDO (89%) |
56 | Celestia TIA | $11,87 | –16,27% | –32,36% | $2.052.731.627 |
$167.700.188 14.128.070 TIA | 171.509.281 TIA |
57 | Arweave AR | $30,90 | –16,55% | –22,75% | $2.022.217.571 |
$106.938.175 3.460.782 AR | 65.454.186 AR (99%) |
58 | Rocket Po… RETH | $3.895,51 | –2,84% | –13,00% | $2.118.589.823 |
$45.627.470 11.713 RETH | 544.688 RETH |
59 | GALA GALA | $0,05 | –15,49% | –23,88% | $1.904.341.068 |
$258.877.646 4.927.530.045 GALA | 35.922.107.638 GALA (72%) |
60 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
61 | Algorand ALGO | $0,23 | –13,99% | –20,44% | $1.834.272.825 |
$147.186.879 653.391.453 ALGO | 8.066.790.850 ALGO (81%) |
62 | Flow FLOW | $1,20 | –11,67% | –24,88% | $1.798.325.388 |
$96.172.228 80.143.523 FLOW | 1.494.854.696 FLOW (100%) |
63 | Sui SUI | $1,46 | –12,35% | –8,36% | $1.802.925.323 |
$639.732.956 438.173.258 SUI | 1.230.916.718 SUI (12%) |
64 | Mantle St… METH | $3.507,42 | –4,33% | –15,65% | $1.848.249.919 |
$2.770.540 790 METH | 528.131 METH |
65 | FLOKI FLOKI | $0,0002 | –15,60% | –34,13% | $1.797.112.427 |
$445.323.566 2.406.504.004.323 FLOKI | 9.714.426.920.555 FLOKI (97%) |
66 | Quant QNT | $117,60 | –7,83% | –7,05% | $1.719.522.872 |
$57.361.706 487.770 QNT | 14.544.176 QNT (100%) |
67 | Aave AAVE | $117,23 | –8,30% | –13,15% | $1.731.426.892 |
$163.956.674 1.398.590 AAVE | 14.763.699 AAVE (92%) |
68 | Jupiter JUP | $1,20 | –10,93% | +48,98% | $1.628.104.528 |
$827.583.075 689.652.563 JUP | 1.350.000.000 JUP (14%) |
69 | Beam BEAM | $0,03 | –10,60% | –22,10% | $1.673.001.254 |
$34.622.867 1.091.654.735 BEAM | 52.574.500.127 BEAM (84%) |
70 | MultiversX EGLD | $55,68 | –11,56% | –21,32% | $1.494.491.191 |
$54.537.289 979.477 EGLD | 26.709.223 EGLD (85%) |
71 | Bitcoin SV BSV | $75,98 | –10,50% | –32,77% | $1.494.158.123 |
$46.349.678 610.025 BSV | 19.664.650 BSV (94%) |
72 | dYdX DYDX | $3,38 | –4,96% | –17,19% | $1.567.320.272 |
$16.694.986 4.939.345 DYDX | 464.677.529 DYDX (46%) |
73 | Bonk BONK | $0,00002 | –17,57% | –28,48% | $1.457.269.167 |
$286.255.443 12.836.566.950.673 BONK | 65.644.158.581.771 BONK (70%) |
74 | Conflux CFX | $0,35 | –15,46% | +9,24% | $1.374.103.863 |
$208.877.931 590.803.343 CFX | 3.843.854.693 CFX |
75 | Pyth Network PYTH | $0,92 | –13,78% | +9,21% | $1.384.264.573 |
$350.395.862 379.181.830 PYTH | 1.500.000.000 PYTH (15%) |
76 | Axie Infi… AXS | $9,61 | –11,46% | –24,16% | $1.360.116.623 |
$97.522.874 10.148.062 AXS | 142.035.006 AXS (53%) |
77 | ether.fi … EETH | $3.358,95 | –6,14% | –16,33% | $1.355.555.076 |
$1.304.412 388 EETH | 403.643 EETH |
78 | Starknet STRK | $1,86 | –10,57% | –27,38% | $1.337.537.226 |
$203.941.881 109.646.173 STRK | 728.000.000 STRK (7%) |
79 | Wrapped eETH WEETH | $3.618,56 | –3,48% | –12,85% | $1.386.247.924 |
$56.671.090 15.661 WEETH | 383.132 WEETH |
80 | The Sandbox SAND | $0,58 | –9,38% | –24,34% | $1.316.507.145 |
$181.627.254 310.515.341 SAND | 2.251.731.926 SAND (75%) |
81 | ORDI ORDI | $60,90 | –10,03% | –22,39% | $1.278.882.235 |
$355.413.588 5.836.020 ORDI | 21.000.000 ORDI |
82 | KuCoin KCS | $14,11 | –6,17% | –6,30% | $1.364.866.339 |
$337.742 23.936 KCS | 96.287.258 KCS |
83 | Akash Net… AKT | $5,41 | –9,04% | –10,25% | $1.247.264.910 |
$16.192.653 2.993.097 AKT | 230.816.799 AKT (59%) |
84 | Worldcoin WLD | $7,94 | –16,42% | –22,74% | $1.235.400.476 |
$457.600.090 57.632.253 WLD | 154.571.301 WLD (2%) |
85 | Mina Prot… MINA | $1,13 | –12,31% | –28,65% | $1.211.327.682 |
$48.750.076 43.141.660 MINA | 1.070.770.501 MINA |
86 | Singulari… AGIX | $0,97 | –14,79% | –20,89% | $1.243.604.168 |
$284.636.665 292.192.470 AGIX | 1.279.380.812 AGIX (64%) |
87 | BitTorrent BTT | $0,000001 | –6,99% | –23,96% | $1.306.307.613 |
$67.291.948 49.845.887.407.407 BTT | 968.246.428.571.000 BTT (98%) |
88 | Tokenize … TKX | $15,89 | –0,68% | –7,31% | $1.271.419.541 |
$69.750.522 4.389.586 TKX | 79.996.000 TKX (80%) |
89 | Synthetix… SNX | $3,61 | –10,70% | –22,71% | $1.190.224.220 |
$59.494.533 16.480.480 SNX | 327.769.196 SNX (100%) |
90 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
91 | Ribbon Fi… RBN | $1,30 | –4,01% | –13,26% | $1.223.490.599 |
$34.968.417 26.898.782 RBN | 943.925.239 RBN (94%) |
92 | Bitget Token BGB | $0,88 | +0,91% | –3,86% | $1.227.875.313 |
$44.295.886 50.590.162 BGB | 1.400.001.000 BGB (70%) |
93 | Marinade … MSOL | $218,64 | –8,21% | +20,91% | $1.160.333.482 |
$44.613.888 204.052 MSOL | 5.306.108 MSOL (100%) |
94 | WhiteBIT … WBT | $8,14 | +0,48% | –5,91% | $1.173.431.534 |
$16.314.808 2.004.276 WBT | 144.118.517 WBT (36%) |
95 | Tezos XTZ | $1,16 | –12,68% | –24,22% | $1.134.391.809 |
$62.468.592 53.852.234 XTZ | 974.861.926 XTZ |
96 | ApeCoin APE | $1,85 | –12,91% | –18,82% | $1.138.884.013 |
$106.383.344 57.504.510 APE | 612.239.583 APE (61%) |
97 | TrueUSD TUSD | $1,00 | +0,25% | +0,27% | $1.137.638.751 |
$88.571.174 88.394.385 TUSD | 1.138.455.467 TUSD |
98 | Helium HNT | $6,74 | –5,60% | –21,23% | $1.100.237.438 |
$41.465.539 6.152.157 HNT | 162.626.132 HNT (73%) |
99 | Flare FLR | $0,03 | –10,89% | –24,42% | $1.134.880.701 |
$17.832.375 576.219.893 FLR | 36.705.727.618 FLR |
100 | Ethena USDe USDE | $1,00 | –0,21% | +0,01% | $1.148.725.695 |
$60.648.243 60.648.243 USDE | 1.146.394.307 USDE |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.