Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Van Batavia Casino naar Kansino: naamswijziging pakt goed uit In de snel veranderende wereld van online gokken zijn zichtbaarheid en
Wie moet zich registreren als ondernemer? Het starten van een eigen bedrijf is voor veel mensen een spannend en waardevol
Zakelijke gegevens opvragen begint met de juiste bronnen Het opvragen van zakelijke gegevens is een belangrijke stap voor iedereen die
Als het gaat om online gokken, is een van de belangrijkste factoren voor spelers hoe snel ze hun winst kunnen
De manier waarop we entertainment beleven, verandert snel. Van hoe mensen muziek streamen tot hoe ze online gamen, tokens aangedreven
De Nederlandse legale online casinomarkt heeft zich in 2025 sterk ontwikkeld. Sinds de regulering in 2021 is de sector aanzienlijk
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $84.739,00 | –0,21% | +1,89% | $1.681.894.121.053 |
$9.318.608.491 109.968 BTC | 19.853.284 BTC (95%) |
| 2 |
 Ethereum ETH | $1.592,16 | +0,42% | +2,45% | $192.182.118.295 |
$5.091.971.062 3.198.153 ETH | 120.703.159 ETH |
| 3 |
 Tether USDT | $1,00 | +0,01% | +0,06% | $144.816.857.029 |
$35.555.542.525 35.555.542.525 USDT | 144.804.996.163 USDT |
| 4 |
 XRP XRP | $2,08 | +0,91% | +3,21% | $121.378.914.747 |
$1.482.434.593 712.708.939 XRP | 58.394.167.593 XRP (58%) |
| 5 |
 BNB BNB | $592,56 | +0,55% | +1,26% | $86.451.696.166 |
$548.727.473 926.029 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $137,36 | +1,41% | +13,38% | $70.962.116.115 |
$2.633.324.688 19.170.972 SOL | 516.600.826 SOL |
| 7 |
 USDC USDC | $1,00 | –0,01% | –0,00% | $60.894.854.388 |
$3.720.430.048 3.720.817.013 USDC | 60.900.987.222 USDC |
| 8 |
 Dogecoin DOGE | $0,16 | +2,45% | –0,22% | $23.566.498.933 |
$443.781.778 2.803.103.741 DOGE | 148.897.266.384 DOGE |
| 9 |
 TRON TRX | $0,24 | –2,00% | –0,06% | $22.901.217.023 |
$566.858.098 2.350.362.585 TRX | 94.948.951.499 TRX |
| 10 |
 Cardano ADA | $0,63 | +2,99% | +1,97% | $22.789.454.606 |
$382.723.856 604.735.598 ADA | 36.010.655.200 ADA (80%) |
| 11 |
 Lido Stak… STETH | $1.590,25 | –0,05% | +2,31% | $14.769.749.408 |
$16.717.861 10.513 STETH | 9.288.352 STETH |
| 12 |
 Wrapped B… WBTC | $84.398,00 | –0,08% | +2,93% | $10.874.835.359 |
$133.982.549 1.588 WBTC | 128.815 WBTC (100%) |
| 13 |
 LEO Token LEO | $9,23 | +1,58% | –1,88% | $8.522.012.736 |
$2.560.606 277.422 LEO | 923.664.495 LEO |
| 14 |
 Chainlink LINK | $12,71 | +1,38% | +1,19% | $8.106.638.813 |
$177.236.522 13.944.652 LINK | 638.099.971 LINK (64%) |
| 15 |
 Avalanche AVAX | $19,28 | +1,09% | +1,71% | $8.020.269.034 |
$123.536.659 6.407.503 AVAX | 416.044.128 AVAX (58%) |
| 16 |
 Toncoin TON | $3,01 | +0,80% | +1,32% | $7.561.757.117 |
$110.365.527 36.666.288 TON | 2.509.301.188 TON |
| 17 |
 Stellar XLM | $0,24 | +0,70% | +3,65% | $7.470.149.189 |
$89.435.875 368.965.969 XLM | 30.824.182.848 XLM (62%) |
| 18 |
 USDS USDS | $1,00 | –0,01% | –0,02% | $7.124.465.563 |
$10.852.177 10.854.098 USDS | 7.125.872.307 USDS |
| 19 |
 Shiba Inu SHIB | $0,00001 | +1,60% | +0,34% | $7.091.960.350 |
$105.894.018 8.802.495.261.845 SHIB | 589.250.428.169.943 SHIB |
| 20 |
 Hedera HBAR | $0,16 | +1,26% | –1,09% | $6.952.354.558 |
$118.021.999 716.131.179 HBAR | 42.228.651.562 HBAR (84%) |
| 21 |
 Sui SUI | $2,12 | –0,54% | –3,17% | $6.887.198.404 |
$459.428.602 216.711.605 SUI | 3.249.982.900 SUI (32%) |
| 22 |
 Bitcoin Cash BCH | $341,37 | +1,34% | +10,26% | $6.778.493.523 |
$142.720.343 418.081 BCH | 19.857.891 BCH (95%) |
| 23 |
 Wrapped s… WSTETH | $1.898,69 | +0,03% | +1,73% | $6.776.596.797 |
$18.511.757 9.750 WSTETH | 3.568.981 WSTETH |
| 24 |
 Litecoin LTC | $76,11 | +1,19% | +0,60% | $5.765.047.995 |
$207.575.432 2.727.308 LTC | 75.759.571 LTC (90%) |
| 25 |
 Polkadot DOT | $3,72 | +1,74% | +4,50% | $5.659.055.354 |
$91.818.965 24.682.517 DOT | 1.522.267.060 DOT |
| 26 |
 Hyperliquid HYPE | $16,78 | +3,10% | +10,47% | $5.605.501.942 |
$165.756.514 9.878.219 HYPE | 333.928.180 HYPE (33%) |
| 27 |
 Binance B… BSC-USD | $1,00 | –0,03% | +0,20% | $5.185.592.921 |
$163.532.942 163.532.942 BSC-USD | 5.184.994.201 BSC-USD |
| 28 |
 Bitget Token BGB | $4,41 | +1,01% | +2,10% | $5.160.866.096 |
$80.421.178 18.236.095 BGB | 1.169.993.089 BGB (58%) |
| 29 |
 Ethena USDe USDE | $1,00 | –0,03% | +0,01% | $4.827.399.432 |
$39.511.927 39.550.885 USDE | 4.830.197.622 USDE |
| 30 |
 WETH WETH | $1.583,49 | +0,07% | +1,74% | $4.393.370.638 |
$148.892.561 94.028 WETH | 2.774.493 WETH |
| 31 |
 Pi Network PI | $0,62 | +1,75% | +1,99% | $4.268.623.426 |
$124.211.836 200.763.598 PI | 6.902.817.977 PI (7%) |
| 32 |
 WhiteBIT … WBT | $27,86 | +0,28% | –0,91% | $4.014.990.485 |
$8.076.037 289.879 WBT | 144.118.517 WBT (36%) |
| 33 |
 Monero XMR | $214,42 | –0,46% | +2,22% | $3.957.210.923 |
$54.627.116 254.767 XMR | 18.446.744 XMR |
| 34 |
 Wrapped eETH WEETH | $1.693,13 | +0,38% | +1,55% | $3.453.826.284 |
$4.625.027 2.732 WEETH | 2.040.036 WEETH |
| 35 |
 Coinbase … CBBTC | $84.418,00 | –0,05% | +2,94% | $3.285.774.896 |
$153.852.257 1.823 CBBTC | 38.928 CBBTC |
| 36 |
 Dai DAI | $1,00 | –0,01% | +0,03% | $3.153.765.582 |
$104.562.222 104.562.222 DAI | 3.153.434.891 DAI |
| 37 |
 Uniswap UNI | $5,18 | +0,59% | –0,94% | $3.113.319.247 |
$65.245.334 12.595.624 UNI | 600.483.074 UNI (60%) |
| 38 |
 OKB OKB | $50,62 | –0,12% | –5,31% | $3.037.624.082 |
$11.876.785 234.626 OKB | 60.000.000 OKB (20%) |
| 39 |
 Pepe PEPE | $0,000007 | +0,48% | +4,21% | $3.019.550.843 |
$498.365.985 69.410.304.317.549 PEPE | 420.690.000.000.000 PEPE (100%) |
| 40 |
 Aptos APT | $4,72 | +3,34% | –0,48% | $2.941.680.886 |
$112.784.440 23.895.008 APT | 617.899.768 APT |
| 41 |
 Tokenize … TKX | $34,54 | +2,80% | +10,34% | $2.767.704.412 |
$30.341.692 878.451 TKX | 79.995.999 TKX (80%) |
| 42 |
 Gate GT | $22,32 | –0,41% | –0,27% | $2.743.794.735 |
$5.545.229 248.442 GT | 122.910.588 GT |
| 43 |
 Ondo ONDO | $0,83 | –0,45% | –7,88% | $2.630.977.611 |
$88.268.244 106.227.360 ONDO | 3.159.107.529 ONDO (32%) |
| 44 |
 sUSDS SUSDS | $1,05 | –0,02% | +0,13% | $2.501.319.637 |
$1.647.923 1.572.446 SUSDS | 2.386.526.424 SUSDS |
| 45 |
 NEAR Prot… NEAR | $2,09 | +1,96% | +0,09% | $2.519.068.972 |
$135.526.263 64.845.102 NEAR | 1.206.739.138 NEAR |
| 46 |
 BlackRock… BUIDL | $1,00 | 0,00% | 0,00% | $2.471.081.667 | – | 2.471.081.667 BUIDL |
| 47 |
 Ethereum … ETC | $15,50 | +2,85% | +2,02% | $2.348.710.008 |
$40.903.214 2.638.917 ETC | 151.573.725 ETC (72%) |
| 48 |
 Internet … ICP | $4,79 | +1,27% | –5,64% | $2.324.859.032 |
$50.018.870 10.442.353 ICP | 485.939.600 ICP |
| 49 |
 Bittensor TAO | $271,53 | +5,73% | +6,77% | $2.331.011.759 |
$127.409.358 469.228 TAO | 8.609.410 TAO (41%) |
| 50 |
 Cronos CRO | $0,08 | +1,53% | –2,71% | $2.321.290.827 |
$13.541.909 160.247.900 CRO | 27.469.912.991 CRO |
| 51 |
 Mantle MNT | $0,66 | –5,70% | –6,74% | $2.205.408.790 |
$204.740.737 312.572.211 MNT | 3.364.694.383 MNT (54%) |
| 52 |
 Ethena St… SUSDE | $1,17 | –0,01% | +0,17% | $2.111.855.631 |
$7.291.668 6.232.195 SUSDE | 1.812.287.393 SUSDE |
| 53 |
 Aave AAVE | $138,35 | +0,26% | +1,51% | $2.089.228.006 |
$126.259.809 912.612 AAVE | 15.102.277 AAVE (94%) |
| 54 |
 Render RENDER | $4,01 | +0,85% | +7,48% | $2.076.437.244 |
$236.377.102 58.946.908 RENDER | 517.716.590 RENDER |
| 55 |
 VeChain VET | $0,02 | +3,57% | +7,15% | $2.022.577.939 |
$57.551.283 2.446.676.314 VET | 85.985.041.177 VET (99%) |
| 56 |
 Kaspa KAS | $0,08 | –1,06% | +1,34% | $1.984.117.561 |
$52.606.191 689.392.868 KAS | 26.001.498.647 KAS (91%) |
| 57 |
 Cosmos Hub ATOM | $4,18 | +1,21% | –0,28% | $1.860.085.730 |
$67.520.670 16.153.270 ATOM | 445.573.162 ATOM |
| 58 |
 Fasttoken FTN | $4,23 | +0,06% | +4,72% | $1.820.244.938 |
$51.665.106 12.213.973 FTN | 430.366.899 FTN (43%) |
| 59 |
 Lombard S… LBTC | $83.960,00 | –0,82% | +1,22% | $1.725.205.560 |
$9.101.647 108 LBTC | 20.554 LBTC |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 POL (ex-M… POL | $0,19 | +3,16% | +2,50% | $1.636.859.199 |
$45.120.828 238.953.264 POL | 8.668.966.036 POL |
| 62 |
 Algorand ALGO | $0,19 | +2,92% | +8,38% | $1.659.117.229 |
$48.141.707 248.732.650 ALGO | 8.573.572.043 ALGO (86%) |
| 63 |
 First Dig… FDUSD | $1,00 | +0,00% | +0,07% | $1.588.180.310 |
$2.236.128.712 2.239.299.560 FDUSD | 1.590.498.479 FDUSD |
| 64 |
 Filecoin FIL | $2,48 | +3,66% | +1,38% | $1.628.787.319 |
$73.688.017 29.712.910 FIL | 656.973.968 FIL (34%) |
| 65 |
 Ethena ENA | $0,28 | +2,86% | –10,01% | $1.567.952.869 |
$94.632.967 335.835.133 ENA | 5.553.125.000 ENA |
| 66 |
 Official … TRUMP | $7,70 | –0,06% | –4,29% | $1.539.479.598 |
$336.158.598 43.656.961 TRUMP | 199.999.977 TRUMP (20%) |
| 67 |
 Sonic (pr… S | $0,47 | –0,20% | –2,60% | $1.481.173.310 |
$74.490.428 159.673.898 S | 3.175.000.000 S |
| 68 |
 Celestia TIA | $2,38 | +1,53% | –5,95% | $1.438.660.851 |
$45.383.423 19.068.665 TIA | 603.634.697 TIA |
| 69 |
 Jupiter P… JLP | $3,83 | –0,40% | +4,95% | $1.372.231.728 |
$35.120.019 9.169.718 JLP | 358.335.929 JLP |
| 70 |
 Arbitrum ARB | $0,29 | +3,60% | –0,87% | $1.351.060.955 |
$85.154.951 291.073.306 ARB | 4.617.913.336 ARB (46%) |
| 71 |
 Arbitrum … USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 Artificia… FET | $0,51 | +2,33% | +13,65% | $1.324.959.356 |
$83.620.896 164.395.126 FET | 2.604.959.127 FET (96%) |
| 73 |
 Solv Prot… SOLVBTC | $84.178,00 | –0,23% | +2,52% | $1.305.575.142 |
$5.570.814 66 SOLVBTC | 15.544 SOLVBTC (0%) |
| 74 |
 KuCoin KCS | $10,02 | –0,10% | –3,97% | $1.253.120.076 |
$31.453 3.139 KCS | 125.043.918 KCS |
| 75 |
 Maker MKR | $1.359,21 | +0,75% | +2,74% | $1.140.614.293 |
$44.667.908 32.863 MKR | 839.218 MKR (83%) |
| 76 |
 Binance S… BNSOL | $140,03 | –1,23% | +10,18% | $1.124.877.357 |
$3.029.475 21.634 BNSOL | 8.033.115 BNSOL |
| 77 |
 XDC Network XDC | $0,07 | –0,31% | +3,34% | $1.111.595.920 |
$28.327.127 400.151.531 XDC | 15.702.615.960 XDC |
| 78 |
 Optimism OP | $0,67 | +3,60% | +0,87% | $1.104.993.016 |
$56.060.890 84.085.491 OP | 1.657.120.774 OP (39%) |
| 79 |
 Jupiter JUP | $0,37 | +0,77% | +1,27% | $1.067.819.625 |
$50.505.565 134.760.566 JUP | 2.844.383.333 JUP (28%) |
| 80 |
 Story IP | $3,82 | –1,19% | –3,87% | $1.027.192.099 |
$30.969.004 8.107.069 IP | 268.756.246 IP |
| 81 |
 NEXO NEXO | $1,03 | –0,70% | –2,31% | $1.024.769.892 |
$10.612.377 10.353.539 NEXO | 1.000.000.000 NEXO (100%) |
| 82 |
 Binance-P… WETH | $1.581,86 | –0,15% | +1,75% | $955.891.425 |
$19.833.229 12.538 WETH | 605.000 WETH |
| 83 |
 EOS EOS | $0,63 | –1,28% | +0,76% | $956.719.328 |
$131.790.772 208.955.217 EOS | 1.516.885.789 EOS (72%) |
| 84 |
 Quant QNT | $65,35 | +2,85% | –0,14% | $950.847.886 |
$19.959.298 305.422 QNT | 14.544.176 QNT (100%) |
| 85 |
 Flare FLR | $0,02 | +0,76% | +6,17% | $949.479.914 |
$6.134.020 407.789.051 FLR | 63.098.474.652 FLR |
| 86 |
 Kelp DAO … RSETH | $1.659,36 | +0,58% | +1,94% | $939.625.962 |
$928.771 560 RSETH | 566.257 RSETH |
| 87 |
 Bonk BONK | $0,00001 | +1,69% | –4,62% | $935.689.848 |
$60.011.773 4.971.977.879.039 BONK | 77.419.592.329.437 BONK (87%) |
| 88 |
 USDT0 USDT0 | $1,00 | +0,01% | +0,08% | $924.449.672 |
$70.116.458 70.117.790 USDT0 | 924.456.539 USDT0 |
| 89 |
 Stacks STX | $0,60 | +0,99% | –3,65% | $905.805.745 |
$29.193.170 49.052.362 STX | 1.522.074.358 STX (84%) |
| 90 |
 Worldcoin WLD | $0,71 | –0,15% | –3,21% | $902.233.163 |
$76.247.870 107.711.010 WLD | 1.274.137.716 WLD (13%) |
| 91 |
 Sei SEI | $0,17 | +2,82% | +10,55% | $875.514.825 |
$51.803.281 301.933.188 SEI | 5.107.222.222 SEI |
| 92 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 PayPal USD PYUSD | $1,00 | +0,00% | +0,01% | $852.564.391 |
$20.507.821 20.511.944 PYUSD | 852.732.592 PYUSD |
| 94 |
 Binance B… USDC | $1,00 | –0,04% | –0,03% | $848.976.368 |
$19.860.695 19.860.894 USDC | 849.000.000 USDC |
| 95 |
 Tether Gold XAUT | $3.350,51 | +0,89% | +2,84% | $825.809.286 |
$22.948.887 6.849 XAUT | 246.524 XAUT |
| 96 |
 Polygon B… USDT | $1,00 | +0,00% | +0,06% | $815.926.580 |
$9.149.702 9.150.150 USDT | 816.121.597 USDT |
| 97 |
 Immutable IMX | $0,44 | +4,06% | +4,75% | $796.850.199 |
$34.800.154 79.352.582 IMX | 1.817.351.985 IMX (91%) |
| 98 |
 Curve DAO CRV | $0,60 | –2,37% | –3,97% | $787.169.098 |
$136.146.179 228.295.673 CRV | 1.319.844.634 CRV (44%) |
| 99 |
 DeXe DEXE | $13,60 | –2,42% | –8,56% | $774.937.904 |
$8.659.705 636.743 DEXE | 57.103.775 DEXE |
| 100 |
 Injective INJ | $7,92 | +2,29% | –4,22% | $774.338.426 |
$53.322.299 6.732.614 INJ | 97.727.220 INJ |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
