Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Slim beleggen in 2025: inzichten uit het forum voor beursliefhebbers Wie succesvol wil beleggen, doet er goed aan om trends
Wie een huis wil kopen of zijn hypotheek wil oversluiten, krijgt te maken met de hypotheekrente. Deze rente bepaalt hoeveel
Steeds meer mensen maken in het dagelijks leven gebruik van crypto valuta. Denk hierbij aan verschillende producten kopen, investeren en
Een kortetermijnhandelsstrategie probeert te profiteren van kleine prijsfluctuaties op de markt. De duur van deze transacties kan variëren van slechts
De politiek van de Verenigde Staten heeft vaak een grote invloed op de wereldeconomie. De markten reageren op de keuzes
FXGuys ($FXG) introduceert geavanceerde functies voor zijn prop trading bedrijf, speciaal ontworpen om jouw handelservaring te verbeteren. Dit innovatieve model
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $86.926,00 | –0,88% | +3,25% | $1.726.192.611.680 |
$24.618.897.328 283.217 BTC | 19.842.281 BTC (94%) |
| 2 |
 Ethereum ETH | $2.031,06 | –1,61% | +0,66% | $244.979.555.281 |
$11.146.740.586 5.488.139 ETH | 120.644.368 ETH |
| 3 |
 XRP XRP | $2,42 | –0,82% | –4,16% | $140.953.659.643 |
$2.451.040.461 1.012.826.637 XRP | 58.158.111.605 XRP (58%) |
| 4 |
 Tether USDT | $1,00 | +0,03% | +0,06% | $139.407.636.198 |
$42.934.923.355 42.934.923.355 USDT | 139.405.758.247 USDT |
| 5 |
 BNB BNB | $625,83 | –1,18% | +2,59% | $91.308.774.893 |
$709.324.922 1.133.415 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $141,39 | –3,00% | +8,20% | $72.339.725.899 |
$3.447.173.230 24.380.601 SOL | 511.460.430 SOL |
| 7 |
 USDC USDC | $1,00 | +0,00% | +0,00% | $60.203.062.220 |
$3.573.492.499 3.574.210.915 USDC | 60.210.215.509 USDC |
| 8 |
 Dogecoin DOGE | $0,20 | +5,73% | +15,53% | $29.514.858.910 |
$2.200.776.145 11.068.353.886 DOGE | 148.577.206.384 DOGE |
| 9 |
 Cardano ADA | $0,75 | –0,80% | +1,55% | $26.985.498.288 |
$900.979.604 1.202.118.771 ADA | 35.980.357.574 ADA (80%) |
| 10 |
 TRON TRX | $0,23 | +0,33% | –1,33% | $21.728.526.002 |
$456.817.922 1.997.812.997 TRX | 95.002.190.710 TRX |
| 11 |
 Lido Stak… STETH | $2.059,36 | –0,29% | +6,95% | $19.252.472.881 |
$11.168.028 5.423 STETH | 9.348.434 STETH |
| 12 |
 Wrapped B… WBTC | $86.986,00 | +0,66% | +5,17% | $11.211.001.657 |
$250.564.082 2.881 WBTC | 128.915 WBTC (100%) |
| 13 |
 Chainlink LINK | $15,57 | +1,48% | +7,66% | $9.943.537.123 |
$417.294.150 26.801.166 LINK | 638.099.971 LINK (64%) |
| 14 |
 Avalanche AVAX | $22,31 | –0,63% | +13,68% | $9.252.373.278 |
$340.138.479 15.246.010 AVAX | 414.793.021 AVAX (58%) |
| 15 |
 Stellar XLM | $0,29 | –0,97% | –1,67% | $8.916.693.153 |
$200.075.606 691.179.072 XLM | 30.780.496.556 XLM (62%) |
| 16 |
 LEO Token LEO | $9,77 | +0,16% | +0,09% | $9.031.709.984 |
$6.354.846 650.445 LEO | 923.864.259 LEO |
| 17 |
 Toncoin TON | $3,63 | –1,22% | +1,08% | $9.005.191.991 |
$124.721.585 34.358.563 TON | 2.482.353.161 TON |
| 18 |
 Wrapped s… WSTETH | $2.453,12 | +0,09% | +6,14% | $8.799.704.884 |
$9.007.541 3.672 WSTETH | 3.587.185 WSTETH |
| 19 |
 USDS USDS | $1,00 | –0,02% | –0,01% | $8.289.129.855 |
$14.716.905 14.720.762 USDS | 8.290.380.154 USDS |
| 20 |
 Hedera HBAR | $0,19 | +0,69% | +3,46% | $8.227.449.943 |
$205.801.798 1.056.309.304 HBAR | 42.219.399.509 HBAR (84%) |
| 21 |
 Shiba Inu SHIB | $0,00001 | +1,97% | +10,73% | $8.152.973.470 |
$211.834.639 15.250.873.938.085 SHIB | 589.251.861.012.579 SHIB |
| 22 |
 Sui SUI | $2,49 | +5,99% | +6,92% | $7.889.748.343 |
$287.394.459 115.419.461 SUI | 3.169.845.047 SUI (32%) |
| 23 |
 Litecoin LTC | $94,09 | +0,59% | +2,56% | $7.126.912.813 |
$444.827.987 4.727.686 LTC | 75.675.521 LTC (90%) |
| 24 |
 Polkadot DOT | $4,67 | –0,35% | +2,53% | $7.107.041.247 |
$160.516.222 34.371.782 DOT | 1.522.267.060 DOT |
| 25 |
 MANTRA OM | $6,78 | +0,17% | –1,02% | $6.674.527.132 |
$81.392.555 12.004.802 OM | 985.732.605 OM |
| 26 |
 Bitcoin Cash BCH | $330,98 | +0,95% | –1,06% | $6.569.381.807 |
$253.097.639 764.692 BCH | 19.847.175 BCH (95%) |
| 27 |
 Bitget Token BGB | $5,13 | +3,78% | +7,99% | $6.149.184.213 |
$137.761.943 26.854.180 BGB | 1.199.999.994 BGB (60%) |
| 28 |
 WETH WETH | $2.045,18 | –0,12% | +5,71% | $5.775.345.474 |
$380.325.461 185.962 WETH | 2.823.420 WETH |
| 29 |
 Pi Network PI | $0,86 | –7,80% | –24,66% | $5.848.569.650 |
$218.364.241 252.784.665 PI | 6.763.876.079 PI (7%) |
| 30 |
 Ethena USDe USDE | $1,00 | –0,03% | –0,01% | $5.372.933.614 |
$58.515.769 58.553.360 USDE | 5.376.237.121 USDE |
| 31 |
 Hyperliquid HYPE | $16,05 | –3,46% | +13,48% | $5.359.228.522 |
$84.941.474 5.292.304 HYPE | 333.928.180 HYPE (33%) |
| 32 |
 Binance B… BSC-USD | $1,00 | +0,07% | +0,02% | $5.187.589.204 |
$227.526.010 227.298.711 BSC-USD | 5.184.994.502 BSC-USD |
| 33 |
 Wrapped eETH WEETH | $2.194,19 | –0,08% | +1,74% | $4.597.365.448 |
$10.547.744 4.807 WEETH | 2.095.246 WEETH |
| 34 |
 Uniswap UNI | $7,05 | +0,61% | +10,15% | $4.237.234.625 |
$118.449.471 16.801.343 UNI | 600.483.074 UNI (60%) |
| 35 |
 WhiteBIT … WBT | $29,26 | +0,35% | +3,96% | $4.217.733.187 |
$23.050.949 787.797 WBT | 144.118.517 WBT (36%) |
| 36 |
 Monero XMR | $223,38 | +0,46% | +8,00% | $4.136.883.448 |
$66.728.026 298.720 XMR | 18.446.744 XMR |
| 37 |
 Aptos APT | $5,91 | –2,40% | +8,97% | $3.575.471.162 |
$115.622.306 19.563.842 APT | 603.456.398 APT |
| 38 |
 NEAR Prot… NEAR | $3,02 | +0,89% | +10,18% | $3.616.788.565 |
$176.076.205 58.303.379 NEAR | 1.197.475.444 NEAR |
| 39 |
 Pepe PEPE | $0,000008 | +1,36% | +12,16% | $3.393.270.865 |
$543.564.743 67.439.794.416.874 PEPE | 420.690.000.000.000 PEPE (100%) |
| 40 |
 Dai DAI | $1,00 | +0,00% | –0,03% | $3.257.422.776 |
$120.163.822 120.190.985 DAI | 3.257.903.368 DAI |
| 41 |
 sUSDS SUSDS | $1,04 | +0,02% | +0,03% | $3.266.721.433 |
$1.488.517 1.425.783 SUSDS | 3.127.596.406 SUSDS |
| 42 |
 Ethena St… SUSDE | $1,16 | –0,09% | –0,01% | $3.151.744.022 |
$16.461.216 14.190.703 SUSDE | 2.717.111.108 SUSDE |
| 43 |
 Internet … ICP | $6,32 | +2,30% | +8,70% | $3.046.197.337 |
$62.987.839 9.966.430 ICP | 482.042.444 ICP |
| 44 |
 OKB OKB | $50,48 | +0,69% | –3,95% | $3.027.477.009 |
$7.005.413 138.776 OKB | 60.000.000 OKB (20%) |
| 45 |
 Ondo ONDO | $0,92 | +4,79% | +11,17% | $2.926.349.825 |
$124.083.763 134.182.325 ONDO | 3.159.107.529 ONDO (32%) |
| 46 |
 Gate GT | $24,02 | +1,10% | +8,89% | $2.953.801.350 |
$13.103.953 545.543 GT | 122.910.588 GT |
| 47 |
 Cronos CRO | $0,10 | +1,68% | +28,70% | $2.831.933.701 |
$195.217.446 1.888.476.159 CRO | 27.409.587.828 CRO |
| 48 |
 Tokenize … TKX | $35,17 | +0,98% | +11,25% | $2.811.440.315 |
$15.672.753 445.628 TKX | 79.995.999 TKX (80%) |
| 49 |
 Aave AAVE | $187,87 | –2,60% | +12,63% | $2.836.793.685 |
$214.621.059 1.142.391 AAVE | 15.091.634 AAVE (94%) |
| 50 |
 Mantle MNT | $0,85 | +0,98% | +5,19% | $2.848.465.862 |
$158.422.786 186.920.057 MNT | 3.364.694.383 MNT (54%) |
| 51 |
 Coinbase … CBBTC | $87.156,00 | +0,67% | +5,26% | $2.782.839.396 |
$239.101.517 2.743 CBBTC | 31.870 CBBTC |
| 52 |
 Ethereum … ETC | $18,58 | +1,78% | +3,77% | $2.809.709.818 |
$65.546.390 3.527.793 ETC | 151.260.617 ETC (72%) |
| 53 |
 First Dig… FDUSD | $1,00 | –0,18% | –0,26% | $2.452.332.400 |
$4.839.614.603 4.855.667.440 FDUSD | 2.460.156.654 FDUSD |
| 54 |
 Official … TRUMP | $11,52 | +1,01% | +3,96% | $2.301.237.683 |
$412.408.135 35.799.317 TRUMP | 199.999.977 TRUMP (20%) |
| 55 |
 VeChain VET | $0,03 | +0,71% | +1,54% | $2.295.500.090 |
$58.541.123 2.199.981.924 VET | 85.985.041.177 VET (99%) |
| 56 |
 Bittensor TAO | $267,61 | –1,06% | +4,94% | $2.286.802.981 |
$82.378.461 307.830 TAO | 8.520.008 TAO (41%) |
| 57 |
 Ethena ENA | $0,42 | +3,86% | +14,80% | $2.234.939.557 |
$245.623.899 580.645.075 ENA | 5.285.937.500 ENA |
| 58 |
 Cosmos Hub ATOM | $4,93 | +1,76% | +5,60% | $2.179.512.087 |
$136.131.997 27.612.981 ATOM | 442.077.294 ATOM |
| 59 |
 Render RENDER | $4,05 | +7,55% | +26,51% | $2.094.619.155 |
$244.438.002 60.355.062 RENDER | 517.716.590 RENDER |
| 60 |
 Celestia TIA | $3,68 | –0,50% | +11,04% | $2.108.003.092 |
$71.391.261 19.399.799 TIA | 573.452.432 TIA |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 POL (ex-M… POL | $0,24 | +8,13% | +10,78% | $2.032.699.806 |
$97.474.430 413.923.495 POL | 8.640.177.826 POL |
| 63 |
 Filecoin FIL | $3,20 | +2,86% | +8,72% | $2.064.819.611 |
$94.570.884 29.553.401 FIL | 645.941.959 FIL (33%) |
| 64 |
 Kaspa KAS | $0,08 | +0,28% | +0,36% | $2.010.017.662 |
$36.652.932 472.703.182 KAS | 25.900.045.779 KAS (90%) |
| 65 |
 Sonic (pr… S | $0,61 | +3,42% | +22,62% | $1.932.691.270 |
$167.136.451 274.789.269 S | 3.175.000.000 S |
| 66 |
 Lombard S… LBTC | $87.689,00 | +0,66% | +4,27% | $1.871.118.110 |
$3.082.735 35 LBTC | 21.272 LBTC |
| 67 |
 Arbitrum ARB | $0,39 | +0,13% | +3,42% | $1.800.958.307 |
$110.805.123 284.986.003 ARB | 4.617.913.336 ARB (46%) |
| 68 |
 Algorand ALGO | $0,21 | +0,93% | +5,11% | $1.786.604.121 |
$72.699.743 346.722.545 ALGO | 8.521.943.312 ALGO (85%) |
| 69 |
 Fasttoken FTN | $4,02 | +0,31% | –0,15% | $1.729.767.660 |
$49.798.893 12.387.784 FTN | 429.991.837 FTN (43%) |
| 70 |
 Arbitrum … USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 BlackRock… BUIDL | $1,00 | 0,00% | 0,00% | $1.722.150.884 | – | 1.722.150.884 BUIDL |
| 72 |
 USDT0 USDT0 | $1,00 | –0,05% | –0,26% | $1.587.479.204 |
$106.755.395 106.846.749 USDT0 | 1.588.789.473 USDT0 |
| 73 |
 Story IP | $6,12 | +3,61% | +17,83% | $1.580.394.608 |
$180.379.532 29.473.780 IP | 258.397.841 IP |
| 74 |
 Jupiter JUP | $0,57 | +1,72% | +10,71% | $1.536.356.184 |
$100.098.728 175.807.659 JUP | 2.690.911.111 JUP (27%) |
| 75 |
 Artificia… FET | $0,58 | +5,41% | +12,04% | $1.513.696.954 |
$109.126.283 187.911.606 FET | 2.604.959.127 FET (96%) |
| 76 |
 Optimism OP | $0,91 | +1,24% | –0,46% | $1.477.717.448 |
$94.316.151 103.333.440 OP | 1.620.705.846 OP (38%) |
| 77 |
 KuCoin KCS | $11,30 | –0,61% | +1,25% | $1.384.817.689 |
$45.024 3.984 KCS | 122.561.754 KCS |
| 78 |
 Solv Prot… SOLVBTC | $87.056,00 | +0,61% | +5,04% | $1.356.740.674 |
$2.954.024 34 SOLVBTC | 15.596 SOLVBTC (0%) |
| 79 |
 Movement MOVE | $0,54 | +19,08% | +20,32% | $1.316.884.789 |
$792.109.737 1.474.455.136 MOVE | 2.450.000.000 MOVE (25%) |
| 80 |
 Binance-P… WETH | $2.052,25 | +0,18% | +6,36% | $1.240.881.847 |
$21.680.798 10.564 WETH | 605.000 WETH |
| 81 |
 Kelp DAO … RSETH | $2.152,22 | –0,15% | +5,58% | $1.241.259.611 |
$3.012.644 1.400 RSETH | 576.736 RSETH |
| 82 |
 Immutable IMX | $0,67 | +5,61% | +14,60% | $1.212.516.567 |
$130.556.466 195.221.411 IMX | 1.792.834.764 IMX (90%) |
| 83 |
 NEXO NEXO | $1,17 | +1,63% | +7,62% | $1.168.748.385 |
$10.558.095 9.024.013 NEXO | 1.000.000.000 NEXO (100%) |
| 84 |
 Worldcoin WLD | $0,97 | +5,36% | +13,57% | $1.157.448.133 |
$130.702.167 135.317.159 WLD | 1.201.245.116 WLD (12%) |
| 85 |
 XDC Network XDC | $0,07 | –0,33% | +9,71% | $1.151.090.574 |
$18.056.418 246.063.940 XDC | 15.697.362.579 XDC |
| 86 |
 Quant QNT | $79,31 | –0,24% | +2,89% | $1.153.196.373 |
$23.014.647 290.186 QNT | 14.544.176 QNT (100%) |
| 87 |
 Maker MKR | $1.346,03 | +6,65% | +3,96% | $1.140.542.255 |
$89.052.189 66.159 MKR | 847.792 MKR (84%) |
| 88 |
 Binance S… BNSOL | $150,32 | +3,33% | +14,78% | $1.137.019.453 |
$3.699.750 24.612 BNSOL | 7.567.481 BNSOL |
| 89 |
 Stacks STX | $0,74 | +6,95% | +18,84% | $1.115.746.342 |
$67.045.033 91.188.700 STX | 1.518.579.064 STX (84%) |
| 90 |
 Bonk BONK | $0,00001 | –0,40% | +33,54% | $1.084.451.456 |
$100.977.635 7.202.399.072.753 BONK | 77.419.592.329.437 BONK (87%) |
| 91 |
 Injective INJ | $10,94 | +4,27% | +14,17% | $1.069.175.042 |
$104.804.422 9.579.929 INJ | 97.727.220 INJ |
| 92 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Sei SEI | $0,21 | +2,41% | +5,96% | $1.037.794.290 |
$74.894.062 352.804.581 SEI | 4.882.361.111 SEI |
| 94 |
 Theta Net… THETA | $1,02 | +5,20% | +12,59% | $1.020.893.023 |
$21.019.706 20.587.371 THETA | 1.000.000.000 THETA (100%) |
| 95 |
 The Graph GRT | $0,11 | +1,32% | +6,99% | $1.010.962.322 |
$40.953.667 387.969.448 GRT | 9.548.531.509 GRT (89%) |
| 96 |
 Stargate … USDC.E | $1,00 | +0,03% | +0,11% | $1.016.774.627 |
$13.541.819 13.528.291 USDC.E | 1.015.561.587 USDC.E |
| 97 |
 Rocket Po… RETH | $2.332,55 | –0,10% | +1,86% | $1.012.741.732 |
$2.268.101 972 RETH | 434.066 RETH |
| 98 |
 DeXe DEXE | $17,32 | –0,06% | –7,35% | $989.662.493 |
$7.729.081 446.252 DEXE | 57.103.775 DEXE |
| 99 |
 Lido DAO LDO | $1,04 | –1,47% | +0,18% | $936.518.061 |
$74.056.047 71.002.921 LDO | 897.877.244 LDO (90%) |
| 100 |
 Usual USD USD0 | $1,00 | +0,00% | +0,02% | $950.576.611 |
$25.857.558 25.912.570 USD0 | 952.602.317 USD0 |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
