Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Memecoin POPCAT, die in mei van dit jaar werd gelanceerd, lijkt een blijvertje te worden op de cryptomarkt. De token
De markt voor meme coins is overspoeld door honden en katten, maar op de een of andere manier is Keanu
Hou je maandelijks geld over en wil je daar iets mee doen? Er zijn verschillende manieren waarop je dit kunt
Gokken op sportevenementen is van alle tijden. De spanning die het met zich meebrengt geeft een extra dimensie aan de
Europa werkt in stilte aan terugkeer naar de gouden standaard Volgens goudmarktanalist Mark van Dijk verzamelen Europese landen in het
Vandaag bereikte de euro het laagste punt in meer dan een half jaar ten opzichte van de Amerikaanse dollar. Investeerders
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $98.196,00 | +4,31% | +9,74% | $1.940.479.754.147 |
$123.273.456.597 1.255.382 BTC | 19.785.553 BTC (94%) |
| 2 |
 Ethereum ETH | $3.356,40 | +9,80% | +6,76% | $403.653.195.874 |
$55.594.670.995 16.563.780 ETH | 120.427.540 ETH |
| 3 |
 Tether USDT | $1,00 | +0,51% | –0,10% | $125.405.531.172 |
$113.367.270.253 113.380.308.989 USDT | 125.238.185.519 USDT |
| 4 |
 Solana SOL | $255,64 | +9,87% | +18,47% | $120.840.510.300 |
$14.402.817.807 56.340.236 SOL | 474.590.061 SOL |
| 5 |
 BNB BNB | $624,56 | +3,26% | –2,29% | $91.037.433.809 |
$2.294.648.020 3.674.023 BNB | 145.887.576 BNB (73%) |
| 6 |
 XRP XRP | $1,18 | +9,01% | +48,94% | $67.135.286.511 |
$10.048.581.036 8.515.746.641 XRP | 56.931.242.174 XRP (57%) |
| 7 |
 Dogecoin DOGE | $0,39 | +3,90% | –1,91% | $56.581.613.374 |
$9.357.111.444 24.182.081.759 DOGE | 146.884.836.384 DOGE |
| 8 |
 USDC USDC | $1,00 | +0,10% | +0,34% | $37.959.694.824 |
$9.699.739.372 9.680.378.615 USDC | 37.893.226.071 USDC |
| 9 |
 Lido Stak… STETH | $3.330,28 | +7,22% | +4,53% | $32.566.685.819 |
$149.530.487 44.900 STETH | 9.779.014 STETH |
| 10 |
 Cardano ADA | $0,80 | +0,29% | +43,04% | $28.557.934.005 |
$2.885.955.111 3.611.104.646 ADA | 35.782.826.693 ADA (80%) |
| 11 |
 TRON TRX | $0,20 | +2,78% | +11,52% | $17.200.716.180 |
$1.044.317.547 5.229.405.697 TRX | 86.352.891.018 TRX |
| 12 |
 Shiba Inu SHIB | $0,00002 | +0,63% | –3,64% | $14.376.751.302 |
$1.300.119.621 53.174.626.625.767 SHIB | 589.260.483.990.955 SHIB |
| 13 |
 Avalanche AVAX | $35,89 | +7,94% | +11,18% | $14.661.290.950 |
$1.012.602.584 28.214.059 AVAX | 409.095.714 AVAX (57%) |
| 14 |
 Wrapped s… WSTETH | $3.967,04 | +6,75% | +5,43% | $14.383.702.097 |
$113.396.023 28.585 WSTETH | 3.614.674 WSTETH |
| 15 |
 Wrapped B… WBTC | $97.023,00 | +3,11% | +7,21% | $14.116.129.889 |
$906.703.868 9.345 WBTC | 146.172 WBTC (100%) |
| 16 |
 Toncoin TON | $5,53 | +5,17% | +3,89% | $14.085.240.420 |
$643.079.582 116.289.255 TON | 2.546.395.406 TON |
| 17 |
 Sui SUI | $3,58 | –2,71% | +9,29% | $10.220.283.845 |
$2.317.476.753 647.339.875 SUI | 2.845.750.696 SUI (28%) |
| 18 |
 Bitcoin Cash BCH | $479,76 | +6,26% | +13,71% | $9.495.347.446 |
$2.068.295.097 4.311.104 BCH | 19.791.387 BCH (94%) |
| 19 |
 WETH WETH | $3.324,42 | +7,03% | +4,87% | $9.570.537.444 |
$597.354.434 179.687 WETH | 2.872.481 WETH |
| 20 |
 Chainlink LINK | $14,96 | +5,49% | +12,74% | $9.360.884.654 |
$1.092.033.714 72.996.906 LINK | 626.849.971 LINK (63%) |
| 21 |
 Pepe PEPE | $0,00002 | +5,41% | –2,37% | $8.882.352.587 |
$5.851.768.228 277.203.610.990.052 PEPE | 420.690.000.000.000 PEPE (100%) |
| 22 |
 Polkadot DOT | $5,87 | +4,49% | +19,58% | $8.418.670.395 |
$726.561.132 123.775.321 DOT | 1.440.088.227 DOT |
| 23 |
 LEO Token LEO | $8,48 | +1,07% | +9,84% | $7.840.683.318 |
$3.394.167 400.256 LEO | 924.809.477 LEO |
| 24 |
 Stellar XLM | $0,25 | +1,88% | +84,19% | $7.389.262.352 |
$1.394.339.628 5.659.810.633 XLM | 29.991.544.549 XLM (60%) |
| 25 |
 NEAR Prot… NEAR | $5,74 | +6,30% | +4,86% | $6.954.615.356 |
$915.823.388 159.551.113 NEAR | 1.217.906.155 NEAR |
| 26 |
 Litecoin LTC | $89,16 | +7,09% | +7,81% | $6.683.989.668 |
$1.356.732.141 15.216.825 LTC | 75.221.739 LTC (90%) |
| 27 |
 Aptos APT | $11,71 | –7,32% | +0,15% | $6.232.035.123 |
$908.067.886 77.546.361 APT | 533.003.115 APT |
| 28 |
 Wrapped eETH WEETH | $3.293,26 | +0,57% | –2,50% | $5.667.790.941 |
$15.993.161 4.856 WEETH | 1.721.362 WEETH |
| 29 |
 Uniswap UNI | $9,31 | +3,90% | +11,96% | $5.589.491.420 |
$514.904.930 55.306.652 UNI | 600.425.074 UNI (60%) |
| 30 |
 USDS USDS | $1,00 | +0,14% | +0,14% | $5.254.100.714 |
$7.987.610 7.979.630 USDS | 5.248.528.418 USDS |
| 31 |
 Cronos CRO | $0,19 | +5,65% | +18,23% | $5.030.618.218 |
$83.593.124 449.369.831 CRO | 27.130.824.121 CRO |
| 32 |
 Hedera HBAR | $0,12 | –3,75% | +96,48% | $4.556.592.850 |
$1.106.928.056 9.269.900.227 HBAR | 38.198.871.417 HBAR (76%) |
| 33 |
 Internet … ICP | $9,03 | –1,20% | +5,53% | $4.281.773.287 |
$243.528.029 26.968.774 ICP | 474.557.987 ICP |
| 34 |
 Ethereum … ETC | $27,32 | +9,04% | +23,54% | $4.088.725.899 |
$834.712.916 30.553.181 ETC | 149.640.585 ETC (71%) |
| 35 |
 Bonk BONK | $0,00005 | –6,13% | +24,89% | $3.835.804.362 |
$2.303.761.177 45.065.750.723.787 BONK | 75.091.860.264.268 BONK (81%) |
| 36 |
 Render RENDER | $7,27 | –8,48% | +4,36% | $3.740.774.037 |
$460.788.752 63.382.222 RENDER | 517.690.753 RENDER |
| 37 |
 Kaspa KAS | $0,15 | –1,18% | +3,19% | $3.807.418.941 |
$164.175.432 1.083.680.524 KAS | 25.198.932.417 KAS (88%) |
| 38 |
 Ethena USDe USDE | $1,00 | –0,04% | –0,04% | $3.577.946.692 |
$241.955.056 241.713.343 USDE | 3.572.549.224 USDE |
| 39 |
 WhiteBIT … WBT | $24,14 | +0,91% | +7,95% | $3.479.027.123 |
$30.895.413 1.279.843 WBT | 144.118.517 WBT (36%) |
| 40 |
 Bittensor TAO | $464,47 | –3,46% | –14,33% | $3.432.671.900 |
$304.781.290 656.192 TAO | 7.381.023 TAO (35%) |
| 41 |
 POL (ex-M… POL | $0,45 | –0,56% | +24,54% | $3.587.432.770 |
$415.439.419 923.128.961 POL | 7.968.231.985 POL |
| 42 |
 Dai DAI | $1,00 | +0,23% | –0,10% | $3.444.147.160 |
$154.182.749 153.874.999 DAI | 3.440.427.623 DAI |
| 43 |
 Artificia… FET | $1,26 | +3,41% | –1,56% | $3.294.719.604 |
$519.332.288 412.168.483 FET | 2.609.959.127 FET (96%) |
| 44 |
 MANTRA OM | $3,57 | –10,41% | +135,83% | $3.219.818.397 |
$281.482.148 78.846.540 OM | 901.231.883 OM |
| 45 |
 dogwifhat WIF | $3,07 | –7,75% | –28,33% | $3.073.922.372 |
$1.057.423.306 344.437.559 WIF | 998.926.392 WIF (100%) |
| 46 |
 Monero XMR | $160,80 | –0,29% | +10,42% | $2.957.581.283 |
$82.210.294 511.258 XMR | 18.446.744 XMR |
| 47 |
 Arbitrum ARB | $0,69 | –1,33% | +11,12% | $2.848.103.698 |
$852.527.860 1.227.830.088 ARB | 4.097.359.817 ARB (41%) |
| 48 |
 Stacks STX | $1,92 | +3,65% | +4,29% | $2.884.235.727 |
$402.339.737 209.551.946 STX | 1.501.646.886 STX (83%) |
| 49 |
 OKB OKB | $44,52 | +1,70% | +1,49% | $2.671.096.633 |
$8.474.995 190.364 OKB | 60.000.000 OKB (20%) |
| 50 |
 Filecoin FIL | $4,51 | +8,24% | +14,34% | $2.708.353.353 |
$587.132.519 130.184.594 FIL | 600.499.933 FIL (31%) |
| 51 |
 Mantle MNT | $0,79 | +10,80% | +9,10% | $2.646.686.018 |
$175.638.664 223.216.332 MNT | 3.366.841.708 MNT (54%) |
| 52 |
 VeChain VET | $0,03 | +2,84% | +28,46% | $2.594.593.242 |
$133.966.218 4.170.564.887 VET | 80.985.041.177 VET (93%) |
| 53 |
 FLOKI FLOKI | $0,0003 | +4,96% | +8,72% | $2.428.258.095 |
$1.542.411.492 6.134.556.305.930 FLOKI | 9.685.225.324.172 FLOKI (97%) |
| 54 |
 Aave AAVE | $165,62 | +3,08% | +0,10% | $2.483.768.133 |
$405.799.893 2.450.187 AAVE | 14.980.118 AAVE (94%) |
| 55 |
 Cosmos Hub ATOM | $6,32 | +3,12% | +25,57% | $2.467.603.085 |
$396.933.583 62.805.947 ATOM | 390.688.370 ATOM |
| 56 |
 Injective INJ | $23,95 | +0,16% | –0,99% | $2.338.249.737 |
$257.590.374 10.755.339 INJ | 97.727.220 INJ |
| 57 |
 First Dig… FDUSD | $1,00 | –0,06% | –0,12% | $2.307.543.956 |
$9.782.334.145 9.793.586.976 FDUSD | 2.308.094.069 FDUSD |
| 58 |
 Optimism OP | $1,70 | –3,46% | +1,36% | $2.128.661.543 |
$623.912.458 367.007.328 OP | 1.255.070.491 OP (29%) |
| 59 |
 Immutable IMX | $1,28 | –3,50% | +2,00% | $2.145.726.527 |
$115.828.676 90.491.153 IMX | 1.670.248.659 IMX (84%) |
| 60 |
 Celestia TIA | $5,36 | +9,00% | +10,03% | $2.275.706.519 |
$344.376.936 64.249.428 TIA | 424.955.685 TIA |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 The Graph GRT | $0,22 | –0,40% | +26,03% | $2.096.657.528 |
$203.058.142 920.305.935 GRT | 9.548.531.509 GRT (89%) |
| 63 |
 Sei SEI | $0,46 | –5,69% | –4,97% | $1.958.596.307 |
$284.125.647 617.099.670 SEI | 4.249.583.333 SEI |
| 64 |
 Bitget Token BGB | $1,39 | +3,05% | –4,45% | $1.949.821.508 |
$37.994.332 27.334.052 BGB | 1.400.001.000 BGB (70%) |
| 65 |
 Binance-P… WETH | $3.348,72 | +7,22% | +5,04% | $2.021.619.009 |
$134.095.227 40.044 WETH | 605.000 WETH |
| 66 |
 Fantom FTM | $0,71 | +8,01% | +1,78% | $1.973.075.188 |
$501.093.225 710.133.930 FTM | 2.803.634.836 FTM (88%) |
| 67 |
 THORChain RUNE | $5,40 | +2,97% | –3,27% | $1.831.853.870 |
$604.903.185 112.019.108 RUNE | 338.878.834 RUNE (68%) |
| 68 |
 Algorand ALGO | $0,21 | +1,51% | +45,66% | $1.771.635.737 |
$277.184.193 1.293.289.131 ALGO | 8.280.003.828 ALGO (83%) |
| 69 |
 Theta Net… THETA | $1,66 | –0,97% | +17,44% | $1.656.700.614 |
$71.608.374 43.137.575 THETA | 1.000.000.000 THETA (100%) |
| 70 |
 Raydium RAY | $5,93 | +4,92% | +25,52% | $1.723.861.380 |
$233.486.073 39.373.705 RAY | 290.928.874 RAY (52%) |
| 71 |
 Rocket Po… RETH | $3.510,01 | +0,41% | –2,50% | $1.635.528.901 |
$9.912.155 2.824 RETH | 466.624 RETH |
| 72 |
 Brett BRETT | $0,16 | –9,85% | +3,14% | $1.552.128.080 |
$137.055.276 873.486.521 BRETT | 9.910.080.204 BRETT (99%) |
| 73 |
 Popcat POPCAT | $1,56 | –10,31% | –16,55% | $1.531.484.219 |
$189.819.371 121.679.084 POPCAT | 979.978.670 POPCAT (100%) |
| 74 |
 Worldcoin WLD | $2,28 | +7,59% | –0,94% | $1.623.799.186 |
$753.072.411 330.294.917 WLD | 709.258.940 WLD (7%) |
| 75 |
 Mantle St… METH | $3.319,73 | +2,35% | –0,48% | $1.516.984.638 |
$32.617.517 9.825 METH | 456.933 METH |
| 76 |
 Coinbase … CBBTC | $97.183,00 | +3,13% | +6,51% | $1.568.500.788 |
$524.175.669 5.394 CBBTC | 16.117 CBBTC |
| 77 |
 Ethena ENA | $0,52 | –3,64% | –5,20% | $1.470.059.286 |
$335.086.001 646.632.010 ENA | 2.842.187.500 ENA |
| 78 |
 Solv Prot… SOLVBTC | $97.251,00 | +3,31% | +7,58% | $1.531.210.046 |
$15.719.422 162 SOLVBTC | 15.728 SOLVBTC (0%) |
| 79 |
 Renzo Res… EZETH | $3.368,94 | +5,72% | +3,48% | $1.495.536.298 |
$17.883.350 5.308 EZETH | 440.619 EZETH |
| 80 |
 Pyth Network PYTH | $0,40 | –5,09% | –4,93% | $1.433.174.815 |
$184.498.364 466.074.441 PYTH | 3.624.988.786 PYTH (36%) |
| 81 |
 Jupiter JUP | $1,12 | +5,75% | +0,92% | $1.515.334.455 |
$319.226.719 285.023.856 JUP | 1.350.000.000 JUP (14%) |
| 82 |
 Peanut th… PNUT | $1,45 | –9,88% | –33,00% | $1.462.201.703 |
$2.035.861.072 1.404.042.119 PNUT | 999.858.912 PNUT (100%) |
| 83 |
 Ondo ONDO | $1,00 | –1,07% | +10,00% | $1.439.705.305 |
$261.875.158 261.613.544 ONDO | 1.437.319.741 ONDO (14%) |
| 84 |
 Maker MKR | $1.640,97 | +8,09% | +12,86% | $1.446.797.037 |
$224.844.993 137.020 MKR | 883.650 MKR (88%) |
| 85 |
 Bitcoin SV BSV | $67,32 | –3,09% | +5,75% | $1.333.403.466 |
$187.739.382 2.788.761 BSV | 19.786.959 BSV (94%) |
| 86 |
 KuCoin KCS | $10,94 | +0,11% | –0,65% | $1.320.101.152 |
$213.787 19.542 KCS | 120.257.114 KCS |
| 87 |
 Marinade … MSOL | $307,93 | +4,60% | +18,33% | $1.323.594.545 |
$13.794.234 44.797 MSOL | 4.292.388 MSOL (100%) |
| 88 |
 Quant QNT | $86,96 | –0,93% | +42,08% | $1.264.198.324 |
$66.156.042 760.764 QNT | 14.544.176 QNT (100%) |
| 89 |
 Gate GT | $9,96 | +2,78% | +4,42% | $1.252.378.706 |
$6.305.767 633.109 GT | 125.815.473 GT |
| 90 |
 Arweave AR | $17,35 | –7,59% | +0,36% | $1.135.458.082 |
$174.870.015 10.078.963 AR | 65.454.186 AR (99%) |
| 91 |
 GALA GALA | $0,03 | +5,05% | +11,63% | $1.149.329.451 |
$301.678.374 10.468.062.971 GALA | 39.995.741.271 GALA (80%) |
| 92 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 BitTorrent BTT | $0,000001 | +7,74% | +4,58% | $1.127.821.014 |
$108.283.857 92.550.305.128.205 BTT | 968.246.428.571.000 BTT (98%) |
| 94 |
 Lido DAO LDO | $1,24 | +13,44% | +9,50% | $1.106.436.778 |
$322.248.882 259.878.131 LDO | 895.723.571 LDO (90%) |
| 95 |
 Goatseus … GOAT | $1,11 | +3,08% | +20,70% | $1.109.546.743 |
$442.723.605 398.850.095 GOAT | 999.996.693 GOAT (100%) |
| 96 |
 Beam BEAM | $0,02 | –9,56% | –3,30% | $1.087.757.103 |
$71.153.886 3.407.165.719 BEAM | 52.110.507.833 BEAM (85%) |
| 97 |
 Lombard S… LBTC | $97.118,00 | +4,77% | +8,49% | $1.088.177.073 |
$6.115.780 63 LBTC | 11.213 LBTC |
| 98 |
 Flow FLOW | $0,71 | +5,39% | +21,43% | $1.091.227.484 |
$85.418.178 121.027.149 FLOW | 1.546.208.579 FLOW |
| 99 |
 Fasttoken FTN | $3,14 | +0,90% | –0,62% | $1.044.992.752 |
$124.482.712 39.644.176 FTN | 333.292.901 FTN (33%) |
| 100 |
 Flare FLR | $0,02 | –0,88% | +36,19% | $1.042.534.703 |
$18.505.137 935.043.955 FLR | 52.699.862.523 FLR |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
