Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Goud verkopen: wat je moet weten voor een betrouwbare en eerlijke transactie Wie fysiek goud bezit, kan er op een
De onmisbare schakel in jouw e-commerce succes Als je actief bent in de wereld van e-commerce, weet je dat succes
Sinds online casino’s in oktober 2021 gelegaliseerd werden zijn er steeds meer gokkers bijgekomen, en daarmee is er ook een
In de crypto wereld zijn er twee manieren om digitale valuta te beheren: CeFi en DeFi. Alhoewel CeFi beurzen en
Van Batavia Casino naar Kansino: naamswijziging pakt goed uit In de snel veranderende wereld van online gokken zijn zichtbaarheid en
Wie moet zich registreren als ondernemer? Het starten van een eigen bedrijf is voor veel mensen een spannend en waardevol
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $93.623,00 | +1,25% | +10,51% | $1.859.185.920.364 |
$31.563.110.143 337.130 BTC | 19.855.781 BTC (95%) |
2 |
![]() | $1.776,51 | +0,40% | +12,41% | $214.535.205.297 |
$14.217.142.320 8.002.850 ETH | 120.717.802 ETH |
3 |
![]() | $1,00 | +0,01% | +0,06% | $144.816.857.029 |
$35.555.542.525 35.555.542.525 USDT | 144.804.996.163 USDT |
4 |
![]() | $2,20 | +1,49% | +6,42% | $128.410.091.762 |
$4.131.342.289 1.877.882.859 XRP | 58.394.167.593 XRP (58%) |
5 |
![]() | $608,38 | +0,47% | +3,33% | $88.769.360.317 |
$820.153.389 1.348.094 BNB | 145.887.576 BNB (73%) |
6 |
![]() | $153,32 | +3,42% | +14,11% | $79.398.948.669 |
$4.545.238.414 29.645.437 SOL | 517.436.348 SOL |
7 |
![]() | $1,00 | –0,00% | +0,01% | $62.075.296.369 |
$11.677.554.363 11.678.103.234 USDC | 62.078.478.300 USDC |
8 |
![]() | $0,18 | +4,82% | +17,45% | $27.092.525.088 |
$1.540.599.072 8.473.536.392 DOGE | 148.947.026.384 DOGE |
9 |
![]() | $0,72 | +5,08% | +17,08% | $25.933.318.401 |
$1.084.270.303 1.507.482.427 ADA | 36.025.982.918 ADA (80%) |
10 |
![]() | $0,24 | +0,30% | –0,53% | $23.164.263.635 |
$638.032.212 2.615.432.783 TRX | 94.940.043.378 TRX |
11 |
![]() | $1.774,52 | +0,21% | +12,50% | $16.426.446.456 |
$19.906.439 11.218 STETH | 9.249.987 STETH |
12 |
![]() | $93.085,00 | –0,68% | +9,56% | $12.001.813.236 |
$222.502.683 2.390 WBTC | 128.815 WBTC (100%) |
13 |
![]() | $3,33 | +8,83% | +54,80% | $10.820.201.997 |
$3.177.101.900 954.084.655 SUI | 3.249.982.900 SUI (32%) |
14 |
![]() | $15,15 | +4,97% | +19,91% | $9.967.025.613 |
$478.926.193 31.612.290 LINK | 657.099.970 LINK (66%) |
15 |
![]() | $22,38 | +1,57% | +17,58% | $9.314.824.080 |
$340.130.945 15.197.987 AVAX | 416.094.381 AVAX (58%) |
16 |
![]() | $0,28 | +6,81% | +16,48% | $8.676.362.542 |
$281.337.251 1.000.658.900 XLM | 30.860.947.721 XLM (62%) |
17 |
![]() | $9,24 | +1,35% | +1,75% | $8.539.255.366 |
$3.254.965 352.269 LEO | 923.618.088 LEO |
18 |
![]() | $0,00001 | +5,17% | +17,37% | $8.205.965.344 |
$222.724.028 16.000.289.367.816 SHIB | 589.250.346.474.056 SHIB |
19 |
![]() | $3,18 | –0,09% | +7,29% | $7.982.030.476 |
$164.725.378 51.800.433 TON | 2.510.363.819 TON |
20 |
![]() | $0,19 | +2,30% | +13,76% | $7.895.997.072 |
$261.376.229 1.396.524.022 HBAR | 42.228.651.562 HBAR (84%) |
21 |
![]() | $2.111,69 | –1,89% | +9,51% | $7.502.612.210 |
$16.944.528 8.024 WSTETH | 3.544.705 WSTETH |
22 |
![]() | $1,00 | +0,02% | +0,02% | $7.427.910.712 |
$14.202.332 14.202.332 USDS | 7.427.528.243 USDS |
23 |
![]() | $351,48 | –3,12% | +4,87% | $6.976.697.074 |
$273.325.855 777.643 BCH | 19.860.481 BCH (95%) |
24 |
![]() | $4,34 | +8,24% | +18,44% | $6.619.090.516 |
$242.905.071 55.968.910 DOT | 1.522.267.060 DOT |
25 |
![]() | $84,83 | +3,01% | +12,91% | $6.429.905.535 |
$345.358.096 4.071.179 LTC | 75.782.614 LTC (90%) |
26 |
![]() | $18,73 | +3,21% | +9,98% | $6.252.826.145 |
$106.111.999 5.665.350 HYPE | 333.928.180 HYPE (33%) |
27 |
![]() | $1,00 | –0,09% | +0,34% | $5.182.448.024 |
$205.885.039 205.679.360 BSC-USD | 5.184.994.201 BSC-USD |
28 |
![]() | $4,41 | –2,25% | +1,14% | $5.157.638.793 |
$66.752.129 15.136.537 BGB | 1.169.993.089 BGB (58%) |
29 |
![]() | $1.772,81 | –1,36% | +10,15% | $4.941.962.930 |
$241.579.456 136.269 WETH | 2.788.174 WETH |
30 |
![]() | $1,00 | +0,01% | +0,07% | $4.753.795.914 |
$59.034.620 59.047.906 USDE | 4.755.303.819 USDE |
31 |
![]() | $0,65 | +0,41% | +6,70% | $4.547.383.786 |
$84.390.147 129.102.658 PI | 6.953.449.260 PI (7%) |
32 |
![]() | $228,76 | +1,45% | +5,45% | $4.218.442.147 |
$59.237.119 258.949 XMR | 18.446.744 XMR |
33 |
![]() | $28,68 | –0,04% | +3,03% | $4.132.685.850 |
$15.150.689 528.267 WBT | 144.118.517 WBT (36%) |
34 |
![]() | $1.867,82 | –1,63% | +10,74% | $3.880.086.266 |
$5.739.428 3.073 WEETH | 2.075.684 WEETH |
35 |
![]() | $93.136,00 | –0,81% | +9,67% | $3.732.391.866 |
$265.244.784 2.848 CBBTC | 39.993 CBBTC |
36 |
![]() | $0,000009 | –0,91% | +20,80% | $3.648.822.777 |
$775.109.727 89.195.595.742.233 PEPE | 420.690.000.000.000 PEPE (100%) |
37 |
![]() | $5,83 | –2,84% | +12,41% | $3.499.569.054 |
$192.818.104 33.073.431 UNI | 600.483.074 UNI (60%) |
38 |
![]() | $5,57 | +5,14% | +21,46% | $3.446.367.602 |
$155.987.647 28.004.964 APT | 619.017.288 APT |
39 |
![]() | $1,00 | +0,01% | –0,05% | $3.266.861.264 |
$91.512.982 91.512.982 DAI | 3.266.545.114 DAI |
40 |
![]() | $1,00 | +12,83% | +21,38% | $3.171.856.240 |
$592.875.753 590.513.698 ONDO | 3.159.107.529 ONDO (32%) |
41 |
![]() | $51,42 | –0,68% | +1,45% | $3.084.437.062 |
$5.464.511 106.272 OKB | 60.000.000 OKB (20%) |
42 |
![]() | $353,57 | +4,34% | +37,95% | $3.067.405.463 |
$200.637.189 567.461 TAO | 8.658.678 TAO (41%) |
43 |
![]() | $2,58 | +7,02% | +24,67% | $3.119.735.143 |
$203.665.599 78.940.155 NEAR | 1.208.016.392 NEAR |
44 |
![]() | $23,40 | –0,48% | +3,58% | $2.875.746.699 |
$6.716.412 287.026 GT | 122.910.588 GT |
45 |
![]() | $5,28 | +2,96% | +12,25% | $2.811.419.679 |
$81.037.019 15.347.920 ICP | 532.489.391 ICP |
46 |
![]() | $32,25 | –1,18% | –3,95% | $2.579.830.190 |
$18.743.813 581.204 TKX | 79.995.999 TKX (80%) |
47 |
![]() | $1,05 | +0,01% | +0,08% | $2.533.986.811 |
$19.594.441 18.679.162 SUSDS | 2.416.143.846 SUSDS |
48 |
![]() | $0,10 | +1,95% | +28,09% | $2.533.178.361 |
$86.271.419 885.688.962 KAS | 26.001.498.647 KAS (91%) |
49 |
![]() | $167,86 | –0,40% | +20,98% | $2.535.565.709 |
$323.457.968 1.926.951 AAVE | 15.103.913 AAVE (94%) |
50 |
![]() | $16,63 | –0,97% | +10,16% | $2.523.439.157 |
$63.499.264 3.818.356 ETC | 151.653.048 ETC (72%) |
51 |
![]() | $1,00 | 0,00% | 0,00% | $2.533.334.867 | – | 2.533.334.867 BUIDL |
52 |
![]() | $0,09 | +1,55% | +8,81% | $2.507.041.053 |
$25.811.779 282.933.925 CRO | 27.485.520.847 CRO |
53 |
![]() | $0,72 | +2,74% | +5,72% | $2.434.491.514 |
$336.200.868 464.653.360 MNT | 3.364.694.383 MNT (54%) |
54 |
![]() | $11,99 | –6,80% | +57,37% | $2.394.872.466 |
$3.250.168.892 271.073.302 TRUMP | 199.999.976 TRUMP (20%) |
55 |
![]() | $0,03 | +6,79% | +18,44% | $2.340.717.344 |
$93.877.965 3.448.603.924 VET | 85.985.041.177 VET (99%) |
56 |
![]() | $4,44 | +1,85% | +11,19% | $2.299.387.151 |
$368.778.160 83.058.144 RENDER | 517.716.590 RENDER |
57 |
![]() | $0,25 | +10,44% | +35,15% | $2.156.607.635 |
$295.689.450 1.190.663.808 POL | 8.684.219.833 POL |
58 |
![]() | $1,17 | –0,00% | +0,15% | $2.102.075.358 |
$8.986.221 7.680.531 SUSDE | 1.800.615.978 SUSDE |
59 |
![]() | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
60 |
![]() | $0,37 | +10,13% | +31,33% | $2.025.526.636 |
$203.888.497 557.262.718 ENA | 5.553.125.000 ENA |
61 |
![]() | $4,56 | +4,35% | +9,93% | $2.036.724.116 |
$135.309.119 29.673.052 ATOM | 446.488.241 ATOM |
62 |
![]() | $93.040,00 | +0,18% | +10,10% | $1.913.482.945 |
$5.374.272 58 LBTC | 20.602 LBTC |
63 |
![]() | $0,23 | +7,40% | +18,99% | $1.954.801.166 |
$103.033.177 453.467.145 ALGO | 8.587.118.495 ALGO (86%) |
64 |
![]() | $2,84 | +2,38% | +18,44% | $1.875.270.845 |
$140.047.340 49.312.444 FIL | 661.063.204 FIL (34%) |
65 |
![]() | $4,24 | +0,13% | +0,28% | $1.824.953.594 |
$53.437.227 12.603.120 FTN | 430.569.199 FTN (43%) |
66 |
![]() | $0,70 | +12,75% | +38,54% | $1.814.541.983 |
$261.548.064 375.438.442 FET | 2.604.959.127 FET (96%) |
67 |
![]() | $2,84 | +1,44% | +20,93% | $1.739.500.454 |
$94.886.416 33.410.710 TIA | 610.878.441 TIA |
68 |
![]() | $0,52 | +0,73% | +10,50% | $1.646.725.542 |
$121.947.490 235.215.981 S | 3.175.000.000 S |
69 |
![]() | $0,34 | +2,29% | +19,52% | $1.615.538.234 |
$163.282.067 480.688.131 ARB | 4.756.695.618 ARB (48%) |
70 |
![]() | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
71 |
![]() | $1,00 | +0,11% | +0,18% | $1.517.572.955 |
$3.261.465.098 3.261.465.098 FDUSD | 1.517.085.667 FDUSD |
72 |
![]() | $4,12 | –0,35% | +7,62% | $1.490.793.740 |
$59.825.085 14.520.652 JLP | 361.740.363 JLP |
73 |
![]() | $92.672,00 | –1,27% | +9,21% | $1.418.643.446 |
$2.220.072 24 SOLVBTC | 15.320 SOLVBTC (0%) |
74 |
![]() | $10,40 | +0,03% | +3,49% | $1.300.004.860 |
$60.522 5.819 KCS | 125.043.918 KCS |
75 |
![]() | $0,45 | –0,58% | +21,35% | $1.282.449.130 |
$65.359.893 144.942.726 JUP | 2.844.383.333 JUP (28%) |
76 |
![]() | $0,78 | +3,96% | +21,82% | $1.297.551.200 |
$136.606.000 174.457.749 OP | 1.657.120.774 OP (39%) |
77 |
![]() | $0,83 | +6,87% | +40,50% | $1.261.706.708 |
$176.604.705 213.119.542 STX | 1.522.876.925 STX (84%) |
78 |
![]() | $158,64 | +0,41% | +13,71% | $1.260.389.111 |
$7.532.671 47.483 BNSOL | 7.945.001 BNSOL |
79 |
![]() | $1.508,46 | +2,34% | +12,21% | $1.267.645.483 |
$74.736.623 49.545 MKR | 839.484 MKR (83%) |
80 |
![]() | $0,00002 | +11,69% | +32,90% | $1.220.813.092 |
$205.986.503 13.078.508.126.984 BONK | 77.419.592.329.437 BONK (87%) |
81 |
![]() | $0,07 | –2,43% | +4,54% | $1.171.258.805 |
$35.905.241 481.503.587 XDC | 15.703.524.162 XDC |
82 |
![]() | $0,88 | +1,85% | +24,97% | $1.150.078.619 |
$187.589.225 212.502.124 WLD | 1.302.725.727 WLD (13%) |
83 |
![]() | $1,12 | +1,60% | +9,36% | $1.119.531.632 |
$14.036.665 12.532.737 NEXO | 1.000.000.000 NEXO (100%) |
84 |
![]() | $75,00 | +4,90% | +14,08% | $1.090.937.024 |
$28.249.880 376.665 QNT | 14.544.176 QNT (100%) |
85 |
![]() | $1,06 | +1,43% | +39,08% | $1.062.925.510 |
$277.282.045 260.848.584 FARTCOIN | 999.992.341 FARTCOIN (100%) |
86 |
![]() | $3,96 | +6,38% | +1,51% | $1.064.090.984 |
$48.349.556 12.209.484 IP | 269.184.725 IP |
87 |
![]() | $0,58 | –2,10% | +39,67% | $1.061.795.899 |
$82.661.856 141.482.981 IMX | 1.817.351.985 IMX (91%) |
88 |
![]() | $1.752,68 | –2,38% | +9,51% | $1.061.942.697 |
$29.441.974 16.798 WETH | 605.000 WETH |
89 |
![]() | $0,02 | –0,20% | +8,28% | $1.035.259.209 |
$8.619.425 526.060.660 FLR | 63.168.754.076 FLR |
90 |
![]() | $0,68 | +1,50% | +7,32% | $1.025.560.952 |
$179.104.476 264.965.088 EOS | 1.516.885.789 EOS (72%) |
91 |
![]() | $0,19 | –1,63% | +14,23% | $985.858.193 |
$124.127.019 643.135.179 SEI | 5.107.222.222 SEI |
92 |
![]() | $1.830,85 | –1,56% | +10,93% | $1.014.888.133 |
$929.246 508 RSETH | 554.388 RSETH |
93 |
![]() | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
94 |
![]() | $10,11 | +5,61% | +29,75% | $988.677.096 |
$121.666.175 12.034.241 INJ | 97.727.220 INJ |
95 |
![]() | $0,10 | +11,82% | +28,57% | $948.701.067 |
$53.482.566 538.400.640 GRT | 9.548.531.509 GRT (89%) |
96 |
![]() | $0,68 | +3,95% | +12,54% | $907.155.531 |
$257.110.309 378.411.133 CRV | 1.334.113.767 CRV (44%) |
97 |
![]() | $596,88 | –1,63% | +1,04% | $900.656.408 |
$256.806.646 430.248 WBNB | 1.508.931 WBNB |
98 |
![]() | $1,00 | –0,06% | –0,05% | $887.959.894 |
$21.804.433 21.818.200 PYUSD | 888.346.754 PYUSD |
99 |
![]() | $1,00 | +0,05% | +0,09% | $891.284.878 |
$207.298.333 207.091.242 USDT0 | 890.891.031 USDT0 |
100 |
![]() | $1.972,90 | –1,72% | +10,58% | $843.879.640 |
$3.333.289 1.690 RETH | 426.315 RETH |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.