Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Ondanks de recente golf van liquidatie die de cryptomarkt trof, blijven Pepe (PEPE) en Sui (SUI) handelaren winstgevend, terwijl de
Dinsdag eindigde met een ware slachting op de cryptomarkt, waarbij veel top-altcoins forse verliezen leden. Shiba Inu (SHIB) boekte een
Naarmate gedecentraliseerde financiën (DeFi) zich ontwikkelen, is staking een hoeksteen geworden voor investeerders die op zoek zijn naar stabiele beloningen.
De cryptomarkt is weer volop in beweging. In de afgelopen weken gebeurde er, onder meer door de verkiezing van Donald
Naarmate de cryptomarkt opwarmt, stromen investeerders toe naar nieuwe mogelijkheden die op bruikbaarheid gebaseerde beloningen en groeipotentieel op lange termijn
Bitcoin-whales hebben hun zinnen gezet op FXGuys en kopen massaal $FXG-tokens tijdens de fase 2-presale, momenteel geprijsd op $0,04.
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $106.985,00 | +2,84% | +10,18% | $2.121.189.194.120 |
$104.498.444.046 976.758 BTC | 19.797.340 BTC (94%) |
| 2 |
 Ethereum ETH | $3.999,77 | +2,44% | +8,69% | $482.127.290.267 |
$44.407.539.304 11.102.523 ETH | 120.451.109 ETH |
| 3 |
 Tether USDT | $1,00 | +0,02% | –0,07% | $140.100.211.323 |
$52.293.945.994 52.293.945.994 USDT | 140.133.672.850 USDT |
| 4 |
 XRP XRP | $2,70 | +14,90% | +21,80% | $154.730.215.423 |
$20.289.703.102 7.514.704.853 XRP | 57.187.870.382 XRP (57%) |
| 5 |
 Solana SOL | $226,32 | +5,33% | +6,94% | $108.518.191.315 |
$7.037.466.191 31.095.202 SOL | 479.194.650 SOL |
| 6 |
 BNB BNB | $722,61 | +1,41% | +6,08% | $105.463.846.204 |
$1.494.314.309 2.067.940 BNB | 145.887.576 BNB (73%) |
| 7 |
 Dogecoin DOGE | $0,41 | +3,02% | –0,94% | $59.788.145.424 |
$4.321.638.453 10.649.282.193 DOGE | 147.212.686.384 DOGE |
| 8 |
 USDC USDC | $1,00 | +0,06% | +0,06% | $42.438.729.734 |
$8.852.530.538 8.852.530.538 USDC | 42.425.917.505 USDC |
| 9 |
 Cardano ADA | $1,10 | +4,53% | +13,21% | $39.620.390.965 |
$1.805.241.151 1.641.128.319 ADA | 35.823.042.953 ADA (80%) |
| 10 |
 Lido Stak… STETH | $3.998,73 | +3,01% | +6,62% | $39.262.219.462 |
$180.932.807 45.248 STETH | 9.807.825 STETH |
| 11 |
 TRON TRX | $0,30 | +6,66% | +8,16% | $25.582.923.328 |
$3.205.258.135 10.831.685.231 TRX | 86.235.255.693 TRX |
| 12 |
 Avalanche AVAX | $50,60 | +3,88% | +10,21% | $20.690.566.368 |
$841.035.346 16.621.252 AVAX | 409.765.061 AVAX (57%) |
| 13 |
 Chainlink LINK | $28,24 | –4,85% | +26,76% | $17.702.227.286 |
$2.640.412.914 93.499.041 LINK | 626.849.971 LINK (63%) |
| 14 |
 Wrapped s… WSTETH | $4.755,07 | +1,62% | +8,04% | $16.677.847.202 |
$193.014.374 40.591 WSTETH | 3.514.906 WSTETH |
| 15 |
 Shiba Inu SHIB | $0,00003 | +0,66% | –2,42% | $16.160.090.005 |
$1.036.607.776 37.804.805.835.157 SHIB | 589.255.502.288.281 SHIB |
| 16 |
 Toncoin TON | $6,09 | –3,80% | +6,59% | $15.526.687.261 |
$593.620.419 97.474.617 TON | 2.551.260.549 TON |
| 17 |
 Wrapped B… WBTC | $105.620,00 | +1,28% | +9,20% | $14.318.860.606 |
$626.429.349 5.931 WBTC | 135.816 WBTC (100%) |
| 18 |
 Sui SUI | $4,59 | –5,86% | +19,98% | $13.434.395.045 |
$2.094.326.338 456.280.248 SUI | 2.927.660.019 SUI (29%) |
| 19 |
 Stellar XLM | $0,46 | +11,94% | +10,42% | $13.795.578.915 |
$1.450.865.061 3.171.116.466 XLM | 30.204.618.768 XLM (60%) |
| 20 |
 Polkadot DOT | $8,88 | +2,49% | +7,18% | $13.507.518.325 |
$691.494.500 77.871.002 DOT | 1.522.267.060 DOT |
| 21 |
 WETH WETH | $3.955,02 | +2,59% | +2,43% | $10.745.330.598 |
$480.571.627 121.509 WETH | 2.715.882 WETH |
| 22 |
 Hedera HBAR | $0,28 | –6,71% | –0,17% | $10.587.431.370 |
$910.764.653 3.291.702.308 HBAR | 38.248.746.455 HBAR (76%) |
| 23 |
 Bitcoin Cash BCH | $531,77 | –1,24% | –11,37% | $10.530.111.822 |
$447.936.457 842.350 BCH | 19.802.597 BCH (94%) |
| 24 |
 Uniswap UNI | $16,55 | –2,53% | –6,00% | $9.940.688.283 |
$860.116.254 51.970.771 UNI | 600.483.074 UNI (60%) |
| 25 |
 Pepe PEPE | $0,00002 | +3,83% | –7,43% | $10.144.267.190 |
$3.576.138.856 148.757.855.906.822 PEPE | 420.690.000.000.000 PEPE (100%) |
| 26 |
 Hyperliquid HYPE | $27,27 | +5,36% | +89,33% | $9.111.949.953 |
$332.535.066 12.194.172 HYPE | 333.928.180 HYPE (33%) |
| 27 |
 Litecoin LTC | $118,94 | +1,98% | +8,85% | $8.964.160.842 |
$1.050.239.699 8.829.996 LTC | 75.316.408 LTC (90%) |
| 28 |
 LEO Token LEO | $9,63 | +0,56% | +4,21% | $8.905.296.675 |
$1.581.144 164.189 LEO | 924.503.230 LEO |
| 29 |
 NEAR Prot… NEAR | $6,91 | +4,77% | +7,89% | $8.399.136.199 |
$720.165.127 104.220.713 NEAR | 1.217.906.155 NEAR |
| 30 |
 Aptos APT | $13,86 | +4,05% | +17,72% | $7.725.406.027 |
$752.065.911 54.261.610 APT | 555.361.711 APT |
| 31 |
 Wrapped eETH WEETH | $4.227,51 | +0,82% | +7,22% | $7.658.745.555 |
$19.775.713 4.678 WEETH | 1.810.136 WEETH |
| 32 |
 Internet … ICP | $12,46 | –4,50% | +3,48% | $5.929.113.319 |
$264.006.005 21.188.283 ICP | 475.882.918 ICP |
| 33 |
 Ethena USDe USDE | $1,00 | +0,13% | –0,08% | $5.934.481.333 |
$101.880.489 101.778.710 USDE | 5.929.295.146 USDE |
| 34 |
 Aave AAVE | $385,49 | +3,60% | +37,95% | $5.750.840.381 |
$1.745.722.980 4.528.582 AAVE | 15.014.777 AAVE (94%) |
| 35 |
 USDS USDS | $1,00 | –0,01% | –0,07% | $5.270.329.992 |
$18.345.398 18.345.398 USDS | 5.272.448.607 USDS |
| 36 |
 Bitget Token BGB | $3,64 | +10,46% | +47,43% | $5.082.733.470 |
$239.721.067 65.857.436 BGB | 1.400.001.000 BGB (70%) |
| 37 |
 Cronos CRO | $0,19 | +11,79% | +17,70% | $5.202.015.100 |
$175.123.806 912.725.902 CRO | 27.148.734.126 CRO |
| 38 |
 Ethereum … ETC | $33,26 | –1,59% | +9,40% | $4.989.174.153 |
$543.325.463 16.335.702 ETC | 149.975.304 ETC (71%) |
| 39 |
 POL (ex-M… POL | $0,59 | –5,46% | +0,87% | $4.939.422.171 |
$248.935.060 422.725.576 POL | 8.383.159.496 POL |
| 40 |
 Render RENDER | $8,99 | +1,84% | +0,30% | $4.651.636.881 |
$260.463.458 28.972.576 RENDER | 517.690.759 RENDER |
| 41 |
 VeChain VET | $0,06 | +7,48% | +5,58% | $4.759.154.944 |
$190.992.647 3.269.582.248 VET | 80.985.041.177 VET (93%) |
| 42 |
 Artificia… FET | $1,71 | –2,76% | +1,72% | $4.456.316.560 |
$477.734.293 279.376.780 FET | 2.609.959.127 FET (96%) |
| 43 |
 Arbitrum ARB | $1,03 | +3,98% | –2,93% | $4.218.940.063 |
$1.038.645.197 1.005.464.857 ARB | 4.097.359.817 ARB (41%) |
| 44 |
 Mantle MNT | $1,23 | +0,44% | +13,75% | $4.124.482.850 |
$147.562.625 119.969.614 MNT | 3.366.841.708 MNT (54%) |
| 45 |
 Monero XMR | $221,29 | +3,81% | +27,07% | $4.081.480.373 |
$130.639.866 590.356 XMR | 18.446.744 XMR |
| 46 |
 Bittensor TAO | $536,21 | –1,11% | –9,28% | $3.956.890.316 |
$268.649.628 501.016 TAO | 7.381.023 TAO (35%) |
| 47 |
 Filecoin FIL | $6,45 | –3,53% | +4,09% | $3.950.576.731 |
$495.746.318 76.859.894 FIL | 611.910.182 FIL (31%) |
| 48 |
 Fantom FTM | $1,39 | +2,00% | +21,88% | $3.905.955.605 |
$602.502.423 433.454.981 FTM | 2.803.634.836 FTM (88%) |
| 49 |
 MANTRA OM | $3,97 | –1,33% | +9,65% | $3.746.879.069 |
$149.434.817 37.641.012 OM | 945.252.299 OM |
| 50 |
 Kaspa KAS | $0,14 | –6,55% | –9,22% | $3.644.825.189 |
$224.375.155 1.562.305.247 KAS | 25.368.444.665 KAS (88%) |
| 51 |
 WhiteBIT … WBT | $25,20 | +0,07% | +0,85% | $3.634.133.857 |
$32.382.475 1.285.019 WBT | 144.118.517 WBT (36%) |
| 52 |
 Stacks STX | $2,39 | –4,67% | +6,19% | $3.597.356.727 |
$507.568.634 212.371.813 STX | 1.505.090.493 STX (83%) |
| 53 |
 Algorand ALGO | $0,44 | +7,59% | +3,49% | $3.630.814.054 |
$471.871.597 1.081.862.403 ALGO | 8.324.384.901 ALGO (83%) |
| 54 |
 Dai DAI | $1,00 | +0,11% | +0,43% | $3.452.631.009 |
$169.705.117 169.705.117 DAI | 3.450.166.169 DAI |
| 55 |
 Cosmos Hub ATOM | $8,88 | +1,63% | +10,87% | $3.468.779.679 |
$364.954.767 41.098.510 ATOM | 390.688.370 ATOM |
| 56 |
 Ethena ENA | $1,14 | –3,48% | +15,68% | $3.365.290.342 |
$671.529.144 589.060.653 ENA | 2.937.500.000 ENA |
| 57 |
 Optimism OP | $2,44 | –2,38% | +8,70% | $3.300.330.979 |
$628.281.098 257.492.253 OP | 1.351.719.035 OP (31%) |
| 58 |
 OKB OKB | $53,27 | –2,68% | –0,37% | $3.196.130.503 |
$13.706.067 257.294 OKB | 60.000.000 OKB (20%) |
| 59 |
 Immutable IMX | $1,76 | –1,87% | +1,04% | $2.989.761.124 |
$124.857.545 70.941.787 IMX | 1.694.765.880 IMX (85%) |
| 60 |
 Celestia TIA | $6,61 | –2,35% | +2,36% | $3.008.968.078 |
$266.227.151 40.276.422 TIA | 455.137.950 TIA |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Virtuals … VIRTUAL | $2,87 | +6,85% | +88,48% | $2.863.371.620 |
$517.782.626 180.412.065 VIRTUAL | 1.000.000.000 VIRTUAL (100%) |
| 63 |
 Ondo ONDO | $1,99 | –0,55% | +22,92% | $2.856.146.907 |
$494.889.210 248.688.045 ONDO | 1.437.319.741 ONDO (14%) |
| 64 |
 Bonk BONK | $0,00004 | +4,48% | –3,19% | $2.794.526.585 |
$504.452.857 13.670.809.132.791 BONK | 75.743.039.928.736 BONK (82%) |
| 65 |
 dogwifhat WIF | $2,81 | +3,65% | –4,97% | $2.812.024.867 |
$615.807.997 219.148.753 WIF | 998.926.392 WIF (100%) |
| 66 |
 Injective INJ | $27,94 | –1,03% | +1,43% | $2.730.151.812 |
$223.387.011 7.995.240 INJ | 97.727.220 INJ |
| 67 |
 Theta Net… THETA | $2,63 | –3,03% | +7,10% | $2.625.054.831 |
$81.505.055 30.990.515 THETA | 1.000.000.000 THETA (100%) |
| 68 |
 The Graph GRT | $0,28 | +2,83% | +2,31% | $2.642.026.698 |
$144.082.639 521.173.701 GRT | 9.548.531.509 GRT (89%) |
| 69 |
 Solana Swap SOS | $3,92 | +2,82% | +1,89% | $2.504.517.900 |
$1.067.418 272.301 SOS | 1.000.000.000 SOS (100%) |
| 70 |
 Binance-P… WETH | $4.030,48 | +3,35% | +8,79% | $2.437.420.771 |
$110.312.807 27.370 WETH | 605.000 WETH |
| 71 |
 Sei SEI | $0,56 | –0,66% | –0,34% | $2.366.780.470 |
$235.100.799 417.885.657 SEI | 4.207.777.777 SEI |
| 72 |
 Worldcoin WLD | $2,85 | –5,45% | –0,35% | $2.229.728.603 |
$599.077.393 210.202.594 WLD | 781.797.141 WLD (8%) |
| 73 |
 FLOKI FLOKI | $0,0002 | +1,86% | –3,29% | $2.208.485.050 |
$470.288.016 2.058.693.818.946 FLOKI | 9.674.269.417.358 FLOKI (97%) |
| 74 |
 THORChain RUNE | $6,43 | +3,76% | –11,05% | $2.212.282.843 |
$394.769.517 61.394.948 RUNE | 343.805.720 RUNE (69%) |
| 75 |
 JasmyCoin JASMY | $0,04 | –5,52% | +5,62% | $2.103.136.053 |
$324.904.977 7.473.333.718 JASMY | 48.419.999.999 JASMY (97%) |
| 76 |
 Coinbase … CBBTC | $101.364,00 | +1,11% | +1,74% | $2.058.247.012 |
$359.250.480 3.544 CBBTC | 20.314 CBBTC |
| 77 |
 Rocket Po… RETH | $4.495,59 | +1,19% | +7,47% | $2.032.706.576 |
$14.855.894 3.305 RETH | 451.505 RETH |
| 78 |
 Lido DAO LDO | $2,21 | +0,12% | +19,61% | $1.988.157.781 |
$394.958.739 178.714.362 LDO | 896.147.257 LDO (90%) |
| 79 |
 Kelp DAO … RSETH | $4.141,70 | +1,24% | +7,38% | $2.018.258.577 |
$4.020.831 971 RSETH | 487.416 RSETH |
| 80 |
 Quant QNT | $134,21 | +0,65% | –7,87% | $1.954.292.446 |
$72.325.554 538.898 QNT | 14.544.176 QNT (100%) |
| 81 |
 GALA GALA | $0,05 | –9,13% | –0,51% | $1.907.653.127 |
$454.494.110 10.004.129.591 GALA | 41.978.149.799 GALA (84%) |
| 82 |
 Mantle St… METH | $4.185,60 | +1,62% | +6,19% | $1.853.361.489 |
$23.096.896 5.518 METH | 440.823 METH |
| 83 |
 First Dig… FDUSD | $1,00 | –0,62% | +0,28% | $1.852.499.668 |
$8.382.127.210 8.397.570.342 FDUSD | 1.854.664.027 FDUSD |
| 84 |
 Gate GT | $13,93 | +2,88% | +17,86% | $1.750.785.673 |
$11.304.516 811.523 GT | 125.815.473 GT |
| 85 |
 Pyth Network PYTH | $0,48 | +4,55% | +15,76% | $1.730.701.525 |
$261.478.486 547.801.983 PYTH | 3.624.988.786 PYTH (36%) |
| 86 |
 Flare FLR | $0,03 | +7,74% | +11,08% | $1.769.095.204 |
$23.349.307 723.615.514 FLR | 54.755.314.900 FLR |
| 87 |
 The Sandbox SAND | $0,73 | –0,54% | +1,57% | $1.771.719.933 |
$447.117.272 613.999.179 SAND | 2.430.232.126 SAND (81%) |
| 88 |
 Beam BEAM | $0,03 | –1,08% | –6,79% | $1.696.254.173 |
$111.996.265 3.466.424.700 BEAM | 52.561.007.898 BEAM (86%) |
| 89 |
 Brett BRETT | $0,17 | +3,38% | –0,03% | $1.668.668.518 |
$104.746.540 620.882.126 BRETT | 9.909.974.877 BRETT (99%) |
| 90 |
 Maker MKR | $1.872,79 | –1,08% | –1,41% | $1.668.369.030 |
$162.050.171 86.529 MKR | 890.768 MKR (89%) |
| 91 |
 Lombard S… LBTC | $106.575,00 | +1,94% | +9,33% | $1.626.678.167 |
$5.522.775 52 LBTC | 15.239 LBTC |
| 92 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Kaia KAIA | $0,27 | –4,74% | –1,67% | $1.567.053.120 |
$86.482.148 323.939.574 KAIA | 5.856.641.747 KAIA |
| 94 |
 EOS EOS | $1,03 | –2,63% | +1,51% | $1.568.365.274 |
$274.108.019 265.351.422 EOS | 1.516.885.789 EOS (72%) |
| 95 |
 Tokenize … TKX | $19,70 | +8,13% | +15,13% | $1.577.061.640 |
$22.871.959 1.161.013 TKX | 79.995.999 TKX (80%) |
| 96 |
 Helium HNT | $8,67 | –12,96% | +16,13% | $1.516.220.510 |
$64.641.142 7.455.726 HNT | 174.952.295 HNT (78%) |
| 97 |
 STAU STAU | $0,16 | +17,50% | +1,08% | $1.571.799.597 |
$107.536 683.515 STAU | 10.000.000.000 STAU (100%) |
| 98 |
 Tezos XTZ | $1,53 | +7,53% | +9,45% | $1.555.847.356 |
$214.546.894 140.226.728 XTZ | 1.019.140.745 XTZ |
| 99 |
 NEXO NEXO | $1,48 | –1,25% | +7,22% | $1.487.591.982 |
$12.527.303 8.464.394 NEXO | 1.000.000.000 NEXO (100%) |
| 100 |
 Raydium RAY | $5,15 | –2,72% | +6,74% | $1.498.729.520 |
$141.224.611 27.422.255 RAY | 290.912.824 RAY (52%) |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
