Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Directe uitbetalingen: de nieuwe standaard in digitale transacties De financiële wereld verandert sneller dan ooit. Consumenten zijn gewend geraakt aan
De impact van digitale boekhouding op ondernemers In de huidige tijd is het bijhouden van de boekhouding voor ondernemers niet
De kostenbesparing van digitale handel: minder overhead, meer marge Digitale handel is niet langer een trend, het is eerder een
Hoe kies je een betrouwbaar online casino Online casino’s zijn overal. Je hoeft maar één keer “gokken voor geld” te
Belasting op Crypto in Nederland: Wat Beleggers Moeten Weten voor 2025 Aangezien cryptocurrency steeds gebruikelijker wordt, besteden Nederlandse beleggers meer
Tips om verantwoord te spelen in een online casino Online casino’s zijn leuk. Punt. Je kunt vanuit je luie stoel
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $116.241,00 | +0,39% | +4,70% | $2.318.429.606.392 |
$32.788.388.179 282.072 BTC | 19.921.056 BTC (95%) |
| 2 |
 Ethereum ETH | $4.640,01 | –0,58% | +8,01% | $560.934.716.428 |
$26.398.314.720 5.689.280 ETH | 120.704.642 ETH |
| 3 |
 XRP XRP | $3,05 | –1,56% | +5,79% | $181.861.109.264 |
$4.807.822.371 1.576.335.204 XRP | 59.610.205.486 XRP (60%) |
| 4 |
 Tether USDT | $1,00 | +0,01% | +0,06% | $170.338.248.993 |
$74.199.892.378 74.125.766.611 USDT | 170.225.499.954 USDT |
| 5 |
 Solana SOL | $242,32 | –1,86% | +16,55% | $131.546.390.571 |
$8.517.448.867 35.149.591 SOL | 542.566.547 SOL |
| 6 |
 BNB BNB | $929,97 | –1,16% | +6,32% | $129.570.114.075 |
$1.202.692.011 1.293.259 BNB | 139.187.027 BNB (70%) |
| 7 |
 USDC USDC | $1,00 | +0,00% | +0,00% | $73.138.260.070 |
$7.124.769.259 7.126.187.370 USDC | 73.152.800.578 USDC |
| 8 |
 Dogecoin DOGE | $0,28 | –4,32% | +19,46% | $41.882.506.944 |
$4.904.424.795 17.743.810.808 DOGE | 150.924.576.384 DOGE |
| 9 |
 Lido Stak… STETH | $4.610,81 | –0,84% | +7,69% | $39.728.296.388 |
$74.812.931 16.226 STETH | 8.609.518 STETH |
| 10 |
 TRON TRX | $0,35 | –0,02% | +5,83% | $33.227.928.379 |
$623.982.593 1.778.346.300 TRX | 94.664.515.232 TRX |
| 11 |
 Cardano ADA | $0,89 | –2,93% | +6,39% | $32.642.304.410 |
$1.791.337.551 2.010.001.606 ADA | 36.516.438.057 ADA (81%) |
| 12 |
 Wrapped s… WSTETH | $5.594,81 | –0,99% | +7,55% | $17.434.090.045 |
$56.000.426 10.009 WSTETH | 3.113.786 WSTETH |
| 13 |
 Chainlink LINK | $24,18 | –2,33% | +7,53% | $16.417.466.861 |
$698.767.869 28.898.588 LINK | 678.099.970 LINK (68%) |
| 14 |
 Wrapped B… WBETH | $4.982,56 | –1,40% | +7,75% | $15.781.408.982 |
$7.191.969 1.443 WBETH | 3.164.193 WBETH |
| 15 |
 Wrapped B… WBTC | $115.941,00 | +0,06% | +4,24% | $14.758.225.556 |
$110.959.237 957 WBTC | 127.237 WBTC (100%) |
| 16 |
 Hyperliquid HYPE | $54,06 | –1,52% | +14,92% | $14.666.194.587 |
$493.075.762 9.120.898 HYPE | 270.772.999 HYPE (27%) |
| 17 |
 Ethena USDe USDE | $1,00 | –0,10% | +0,06% | $13.586.269.909 |
$216.831.463 216.614.848 USDE | 13.567.904.923 USDE |
| 18 |
 Sui SUI | $3,71 | –3,02% | +9,58% | $13.254.621.189 |
$1.075.035.121 289.766.879 SUI | 3.568.833.706 SUI (36%) |
| 19 |
 Figure Heloc FIGR_HELOC | $1,00 | –1,12% | 0,00% | $12.441.486.670 |
$541.566 541.566 FIGR_HELOC | 12.441.486.670 FIGR_HELOC |
| 20 |
 Avalanche AVAX | $29,59 | –2,27% | +19,37% | $12.501.853.833 |
$938.036.948 31.701.147 AVAX | 422.276.596 AVAX (59%) |
| 21 |
 Stellar XLM | $0,39 | –1,76% | +7,45% | $12.441.143.701 |
$218.033.192 557.710.950 XLM | 31.822.681.417 XLM (64%) |
| 22 |
 Wrapped eETH WEETH | $4.921,65 | –1,55% | +6,65% | $12.261.063.305 |
$30.709.913 6.240 WEETH | 2.491.215 WEETH |
| 23 |
 Bitcoin Cash BCH | $603,19 | +0,80% | –0,11% | $12.019.930.699 |
$444.913.145 737.600 BCH | 19.925.472 BCH (95%) |
| 24 |
 WETH WETH | $4.630,02 | –0,74% | +7,78% | $11.077.190.987 |
$372.683.291 80.493 WETH | 2.393.744 WETH |
| 25 |
 Hedera HBAR | $0,24 | –2,80% | +10,23% | $10.225.126.892 |
$222.685.651 923.298.095 HBAR | 42.392.927.395 HBAR (85%) |
| 26 |
 LEO Token LEO | $9,57 | –0,18% | –0,26% | $8.833.923.706 |
$752.310 78.611 LEO | 923.042.100 LEO |
| 27 |
 Litecoin LTC | $116,19 | –0,79% | +2,71% | $8.872.128.038 |
$479.264.680 4.124.836 LTC | 76.300.133 LTC (91%) |
| 28 |
 Toncoin TON | $3,20 | –1,26% | +3,68% | $8.222.537.972 |
$127.610.030 39.878.134 TON | 2.569.024.795 TON |
| 29 |
 Shiba Inu SHIB | $0,00001 | –2,92% | +10,78% | $8.080.563.350 |
$300.122.686 21.906.765.401.460 SHIB | 589.245.891.764.489 SHIB |
| 30 |
 Cronos CRO | $0,24 | –4,10% | –7,78% | $7.981.388.639 |
$93.968.277 396.495.639 CRO | 33.635.204.725 CRO (34%) |
| 31 |
 USDS USDS | $1,00 | +0,05% | +0,02% | $7.984.601.659 |
$5.136.736 5.136.941 USDS | 7.985.457.423 USDS |
| 32 |
 Binance B… BSC-USD | $1,00 | –0,01% | +0,03% | $6.787.696.459 |
$723.387.131 723.387.131 BSC-USD | 6.784.993.599 BSC-USD |
| 33 |
 Coinbase … CBBTC | $116.067,00 | +0,10% | +4,43% | $6.659.625.915 |
$278.202.367 2.397 CBBTC | 57.373 CBBTC |
| 34 |
 Polkadot DOT | $4,37 | –1,27% | +8,23% | $6.646.750.610 |
$254.168.539 58.162.137 DOT | 1.522.267.060 DOT |
| 35 |
 WhiteBIT … WBT | $44,04 | –0,43% | +4,45% | $6.346.820.388 |
$28.545.032 648.161 WBT | 144.118.517 WBT (36%) |
| 36 |
 Ethena St… SUSDE | $1,20 | –0,01% | +0,22% | $5.949.171.142 |
$6.326.127 5.271.773 SUSDE | 4.966.360.438 SUSDE |
| 37 |
 World Lib… WLFI | $0,21 | –2,18% | –6,89% | $5.840.613.313 |
$976.068.490 4.557.426.029 WLFI | 27.266.635.640 WLFI (27%) |
| 38 |
 Uniswap UNI | $9,37 | –6,15% | –0,19% | $5.629.017.673 |
$578.033.470 61.689.805 UNI | 600.483.074 UNI (60%) |
| 39 |
 Monero XMR | $303,64 | +5,56% | +12,45% | $5.605.055.386 |
$94.183.182 310.180 XMR | 18.446.744 XMR |
| 40 |
 Mantle MNT | $1,66 | –0,30% | +43,29% | $5.398.145.107 |
$437.647.621 263.643.145 MNT | 3.252.944.056 MNT (52%) |
| 41 |
 Ethena ENA | $0,75 | –2,64% | +0,82% | $5.155.969.879 |
$378.709.351 505.600.385 ENA | 6.889.062.500 ENA |
| 42 |
 Pepe PEPE | $0,00001 | –3,32% | +17,71% | $4.870.505.426 |
$891.834.113 77.015.035.664.940 PEPE | 420.690.000.000.000 PEPE (100%) |
| 43 |
 Aave AAVE | $305,21 | –2,20% | +1,10% | $4.648.621.192 |
$311.759.381 1.021.459 AAVE | 15.230.271 AAVE (95%) |
| 44 |
 Dai DAI | $1,00 | +0,07% | +0,03% | $4.580.780.919 |
$82.111.044 82.111.044 DAI | 4.581.627.547 DAI |
| 45 |
 Bitget Token BGB | $4,93 | –1,95% | +1,11% | $4.532.116.468 |
$206.744.720 41.936.049 BGB | 919.992.036 BGB (46%) |
| 46 |
 OKB OKB | $201,83 | +0,58% | +3,23% | $4.240.640.931 |
$124.394.426 616.333 OKB | 21.000.000 OKB (100%) |
| 47 |
 MemeCore M | $2,45 | –1,58% | +33,65% | $4.111.624.358 |
$36.784.117 15.013.925 M | 1.679.429.799 M (17%) |
| 48 |
 Jito Stak… JITOSOL | $298,80 | +1,41% | +19,91% | $3.651.527.219 |
$43.808.979 146.616 JITOSOL | 12.220.813 JITOSOL |
| 49 |
 NEAR Prot… NEAR | $2,75 | –0,74% | +9,75% | $3.432.053.653 |
$141.590.674 51.487.518 NEAR | 1.249.836.992 NEAR |
| 50 |
 Bittensor TAO | $352,64 | –1,46% | +8,07% | $3.383.180.936 |
$59.698.622 169.291 TAO | 9.597.491 TAO (46%) |
| 51 |
 Ondo ONDO | $1,05 | –2,77% | +16,40% | $3.324.714.721 |
$211.071.779 200.638.573 ONDO | 3.159.107.529 ONDO (32%) |
| 52 |
 Ethereum … ETC | $21,16 | –3,15% | +3,69% | $3.248.887.732 |
$108.300.988 5.118.194 ETC | 153.520.786 ETC (73%) |
| 53 |
 Worldcoin WLD | $1,59 | –1,88% | +53,21% | $3.202.067.705 |
$808.284.931 508.355.303 WLD | 2.021.092.024 WLD (20%) |
| 54 |
 Aptos APT | $4,54 | –1,72% | +6,87% | $3.179.652.019 |
$546.888.626 120.460.050 APT | 700.793.365 APT |
| 55 |
 Story IP | $9,80 | +2,42% | +19,82% | $3.058.443.588 |
$57.225.481 5.839.335 IP | 312.204.312 IP |
| 56 |
 Binance S… BNSOL | $259,25 | –2,12% | +16,84% | $2.914.477.563 |
$9.519.858 36.721 BNSOL | 11.276.515 BNSOL |
| 57 |
 Pi Network PI | $0,36 | –2,38% | +3,67% | $2.883.859.535 |
$53.039.118 148.549.401 PI | 8.091.652.537 PI (8%) |
| 58 |
 POL (ex-M… POL | $0,27 | –4,00% | –1,63% | $2.861.560.825 |
$104.324.446 382.674.891 POL | 10.496.230.793 POL |
| 59 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 60 |
 Pump.fun PUMP | $0,008 | +5,65% | +62,71% | $2.798.684.452 |
$1.500.667.109 189.877.584.540 PUMP | 354.000.000.000 PUMP (35%) |
| 61 |
 USDT0 USDT0 | $1,00 | +0,00% | –0,02% | $2.787.468.771 |
$475.693.207 475.693.207 USDT0 | 2.786.770.887 USDT0 |
| 62 |
 Binance-P… WETH | $4.629,66 | –0,63% | +7,95% | $2.799.945.013 |
$19.708.240 4.257 WETH | 605.000 WETH |
| 63 |
 Arbitrum ARB | $0,52 | –3,71% | +4,69% | $2.725.141.640 |
$276.808.403 537.461.780 ARB | 5.295.780.056 ARB (53%) |
| 64 |
 USD1 USD1 | $1,00 | –0,03% | +0,08% | $2.665.989.671 |
$221.655.445 221.668.080 USD1 | 2.666.438.033 USD1 |
| 65 |
 Internet … ICP | $4,89 | –1,88% | +1,64% | $2.632.794.014 |
$54.791.313 11.204.767 ICP | 538.043.805 ICP |
| 66 |
 Kaspa KAS | $0,09 | –3,86% | +6,96% | $2.252.782.145 |
$49.433.936 578.533.313 KAS | 26.363.807.936 KAS (92%) |
| 67 |
 Jupiter P… JLP | $5,88 | –0,80% | +7,74% | $2.229.501.143 |
$62.540.395 10.636.122 JLP | 378.853.029 JLP |
| 68 |
 BlackRock… BUIDL | $1,00 | 0,00% | 0,00% | $2.209.200.082 | – | 2.209.200.082 BUIDL |
| 69 |
 Arbitrum … USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 70 |
 Cosmos Hub ATOM | $4,63 | –3,02% | +2,86% | $2.170.182.554 |
$90.119.906 19.464.343 ATOM | 468.501.466 ATOM |
| 71 |
 Pudgy Pen… PENGU | $0,03 | –4,61% | +20,84% | $2.182.444.816 |
$305.480.305 8.801.998.312 PENGU | 62.860.396.090 PENGU (71%) |
| 72 |
 Kinetiq S… KHYPE | $53,96 | –4,01% | +13,38% | $2.139.294.838 |
$87.874.476 1.628.511 KHYPE | 39.675.506 KHYPE |
| 73 |
 sUSDS SUSDS | $1,07 | +0,11% | +0,04% | $2.132.217.039 |
$10.695.549 10.023.945 SUSDS | 1.996.599.577 SUSDS |
| 74 |
 VeChain VET | $0,02 | –1,81% | +4,81% | $2.135.649.841 |
$39.863.378 1.607.525.858 VET | 85.985.041.177 VET (99%) |
| 75 |
 Algorand ALGO | $0,24 | –3,06% | +3,25% | $2.111.532.042 |
$97.340.071 405.658.000 ALGO | 8.770.957.352 ALGO (88%) |
| 76 |
 MYX Finance MYX | $10,95 | –3,38% | +197,55% | $2.082.082.387 |
$174.783.724 15.961.984 MYX | 190.737.423 MYX (19%) |
| 77 |
 Rocket Po… RETH | $5.247,48 | –1,68% | +7,03% | $2.072.980.093 |
$12.110.526 2.308 RETH | 395.355 RETH |
| 78 |
 Kelp DAO … RSETH | $4.872,24 | –1,12% | +7,86% | $2.063.667.816 |
$1.094.169 225 RSETH | 424.994 RSETH |
| 79 |
 Gate GT | $17,26 | +0,24% | +2,50% | $2.061.997.504 |
$12.424.406 719.838 GT | 119.444.888 GT |
| 80 |
 KuCoin KCS | $16,11 | +0,33% | +13,14% | $2.052.454.028 |
$6.126.067 380.265 KCS | 127.359.548 KCS |
| 81 |
 Sei SEI | $0,33 | –2,72% | +13,38% | $2.012.055.391 |
$146.042.291 436.052.571 SEI | 6.006.666.666 SEI |
| 82 |
 Render RENDER | $3,91 | –2,24% | +12,95% | $2.024.010.937 |
$63.059.243 16.127.684 RENDER | 518.584.616 RENDER (80%) |
| 83 |
 Fasttoken FTN | $4,48 | –0,04% | –0,21% | $1.935.723.299 |
$58.772.869 13.118.944 FTN | 431.865.847 FTN (43%) |
| 84 |
 Bonk BONK | $0,00002 | –3,86% | +22,48% | $1.930.954.604 |
$360.186.414 14.430.545.432.692 BONK | 77.419.592.329.437 BONK (88%) |
| 85 |
 Provenanc… HASH | $0,03 | –8,61% | +24,89% | $1.670.487.614 |
$19.058 559.549 HASH | 49.046.246.129 HASH (49%) |
| 86 |
 USDtb USDTB | $1,00 | +0,07% | –0,00% | $1.818.874.097 |
$671.072 670.402 USDTB | 1.819.357.030 USDTB |
| 87 |
 Sky SKY | $0,08 | +3,35% | +8,97% | $1.812.400.181 |
$28.845.775 371.953.979 SKY | 23.395.748.669 SKY |
| 88 |
 Falcon USD USDF | $1,00 | –0,01% | +0,08% | $1.773.627.593 |
$13.579.783 13.579.783 USDF | 1.773.548.653 USDF |
| 89 |
 Official … TRUMP | $8,76 | –3,60% | +3,27% | $1.751.837.698 |
$389.156.714 44.424.282 TRUMP | 199.999.973 TRUMP (20%) |
| 90 |
 StakeWise… OSETH | $4.917,19 | –1,17% | +8,70% | $1.764.440.776 |
$1.000.773 204 OSETH | 358.881 OSETH |
| 91 |
 Filecoin FIL | $2,53 | –3,35% | +5,99% | $1.739.581.194 |
$168.092.149 66.439.585 FIL | 687.604.481 FIL (35%) |
| 92 |
 BFUSD BFUSD | $1,00 | –0,04% | +0,08% | $1.700.125.317 |
$7.103.757 7.103.757 BFUSD | 1.700.000.100 BFUSD |
| 93 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Artificia… FET | $0,66 | –2,90% | +5,72% | $1.722.521.810 |
$63.746.623 96.273.342 FET | 2.604.959.127 FET (96%) |
| 95 |
 Flare FLR | $0,02 | –0,09% | +7,86% | $1.699.614.692 |
$6.360.232 276.193.309 FLR | 74.009.164.120 FLR |
| 96 |
 Jupiter JUP | $0,54 | –2,83% | +6,20% | $1.673.823.963 |
$61.739.828 114.719.876 JUP | 3.111.744.444 JUP (31%) |
| 97 |
 Liquid St… LSETH | $4.991,23 | –0,60% | +7,71% | $1.664.183.744 |
$697.734 140 LSETH | 333.389 LSETH |
| 98 |
 Lombard S… LBTC | $115.583,00 | +0,13% | +3,79% | $1.534.094.960 |
$6.144.025 53 LBTC | 13.895 LBTC |
| 99 |
 Quant QNT | $103,03 | –1,66% | +0,21% | $1.498.679.357 |
$13.892.497 134.839 QNT | 14.544.176 QNT (100%) |
| 100 |
 Renzo Res… EZETH | $4.891,74 | –0,86% | +7,74% | $1.453.579.148 |
$5.834.772 1.193 EZETH | 297.310 EZETH |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.