Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
De Nederlandse legale online casinomarkt heeft zich in 2025 sterk ontwikkeld. Sinds de regulering in 2021 is de sector aanzienlijk
In de cryptowereld gaan trends razendsnel, maar één fenomeen blijft investeerders intrigeren: presales. De mogelijkheid om al in een project
Slim beleggen in 2025: inzichten uit het forum voor beursliefhebbers Wie succesvol wil beleggen, doet er goed aan om trends
Wie een huis wil kopen of zijn hypotheek wil oversluiten, krijgt te maken met de hypotheekrente. Deze rente bepaalt hoeveel
Steeds meer mensen maken in het dagelijks leven gebruik van crypto valuta. Denk hierbij aan verschillende producten kopen, investeren en
Een kortetermijnhandelsstrategie probeert te profiteren van kleine prijsfluctuaties op de markt. De duur van deze transacties kan variëren van slechts
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $84.312,00 | +0,84% | –1,05% | $1.669.979.378.420 |
$37.565.579.993 445.554 BTC | 19.846.387 BTC (95%) |
| 2 |
 Ethereum ETH | $1.827,13 | +0,46% | –4,24% | $219.846.680.219 |
$16.857.555.610 9.226.249 ETH | 120.666.956 ETH |
| 3 |
 Tether USDT | $1,00 | –0,06% | –0,04% | $144.166.618.614 |
$51.096.748.622 51.124.355.774 USDT | 144.244.531.135 USDT |
| 4 |
 XRP XRP | $2,09 | +2,29% | –6,27% | $121.765.098.751 |
$4.423.352.417 2.116.436.563 XRP | 58.274.974.538 XRP (58%) |
| 5 |
 BNB BNB | $598,62 | –0,06% | –4,57% | $87.280.843.482 |
$813.658.452 1.359.224 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $118,77 | +0,13% | –9,56% | $61.104.693.211 |
$4.672.938.396 39.344.434 SOL | 514.450.347 SOL |
| 7 |
 USDC USDC | $1,00 | +0,00% | +0,02% | $60.928.278.294 |
$12.778.602.793 12.779.062.839 USDC | 60.932.079.443 USDC |
| 8 |
 Dogecoin DOGE | $0,17 | +1,47% | –8,55% | $24.731.797.849 |
$1.221.425.607 7.332.146.394 DOGE | 148.702.566.384 DOGE |
| 9 |
 Cardano ADA | $0,66 | +1,05% | –6,07% | $23.720.296.198 |
$794.633.298 1.205.633.892 ADA | 35.988.173.820 ADA (80%) |
| 10 |
 TRON TRX | $0,24 | +2,28% | +3,56% | $22.659.590.852 |
$555.185.546 2.324.547.162 TRX | 94.982.508.969 TRX |
| 11 |
 Lido Stak… STETH | $1.786,29 | –6,21% | –10,98% | $16.736.412.505 |
$21.607.056 12.096 STETH | 9.374.109 STETH |
| 12 |
 Wrapped B… WBTC | $82.312,00 | –2,64% | –5,57% | $10.620.977.161 |
$297.752.007 3.617 WBTC | 128.915 WBTC (100%) |
| 13 |
 LEO Token LEO | $9,56 | +1,64% | –2,31% | $8.833.285.808 |
$3.554.647 371.825 LEO | 923.803.781 LEO |
| 14 |
 Toncoin TON | $3,51 | –8,29% | –12,88% | $8.686.960.996 |
$251.559.636 71.669.412 TON | 2.473.005.377 TON |
| 15 |
 Chainlink LINK | $13,09 | +0,78% | –8,88% | $8.357.412.197 |
$595.815.114 45.516.815 LINK | 638.099.971 LINK (64%) |
| 16 |
 Stellar XLM | $0,26 | +1,20% | –4,39% | $8.124.931.708 |
$161.794.862 612.852.362 XLM | 30.778.560.565 XLM (62%) |
| 17 |
 USDS USDS | $1,00 | –0,02% | +0,02% | $8.014.781.644 |
$6.588.884 6.588.884 USDS | 8.016.334.385 USDS |
| 18 |
 Wrapped s… WSTETH | $2.155,23 | –3,37% | –10,35% | $7.691.762.721 |
$3.416.625 1.585 WSTETH | 3.587.968 WSTETH |
| 19 |
 Avalanche AVAX | $18,58 | +1,08% | –10,04% | $7.708.769.448 |
$309.710.198 16.669.010 AVAX | 414.933.522 AVAX (58%) |
| 20 |
 Sui SUI | $2,24 | –3,28% | –20,26% | $7.296.968.287 |
$1.438.763.260 642.305.027 SUI | 3.249.982.900 SUI (32%) |
| 21 |
 Shiba Inu SHIB | $0,00001 | –3,62% | –13,60% | $7.192.511.280 |
$295.931.562 24.236.819.164.619 SHIB | 589.250.651.560.922 SHIB |
| 22 |
 Hedera HBAR | $0,16 | +0,34% | –16,64% | $6.884.835.818 |
$302.254.574 1.852.833.453 HBAR | 42.220.025.921 HBAR (84%) |
| 23 |
 Litecoin LTC | $84,73 | +0,80% | –4,54% | $6.415.962.516 |
$375.583.651 4.432.712 LTC | 75.706.214 LTC (90%) |
| 24 |
 MANTRA OM | $6,37 | –0,33% | –1,44% | $6.127.365.542 |
$82.148.905 12.896.217 OM | 965.503.092 OM |
| 25 |
 Polkadot DOT | $4,11 | +2,68% | –4,33% | $6.259.653.937 |
$186.175.487 45.298.172 DOT | 1.522.267.060 DOT |
| 26 |
 Bitcoin Cash BCH | $301,61 | +0,92% | –7,50% | $5.977.509.243 |
$243.255.723 806.524 BCH | 19.851.009 BCH (95%) |
| 27 |
 Bitget Token BGB | $4,48 | –1,39% | –7,24% | $5.381.976.295 |
$128.237.897 28.624.531 BGB | 1.199.999.994 BGB (60%) |
| 28 |
 Ethena USDe USDE | $1,00 | +0,00% | +0,12% | $5.247.755.918 |
$111.510.092 111.538.757 USDE | 5.249.981.921 USDE |
| 29 |
 Binance B… BSC-USD | $1,00 | –0,34% | –0,20% | $5.181.996.314 |
$219.655.317 220.124.402 BSC-USD | 5.184.994.302 BSC-USD |
| 30 |
 WETH WETH | $1.819,02 | –1,88% | –10,12% | $5.175.013.341 |
$43.481.211 23.904 WETH | 2.844.984 WETH |
| 31 |
 Wrapped eETH WEETH | $1.913,38 | –1,72% | –6,93% | $4.083.859.337 |
$9.038.932 4.724 WEETH | 2.138.194 WEETH |
| 32 |
 WhiteBIT … WBT | $27,61 | –0,77% | –5,05% | $3.978.596.066 |
$37.431.589 1.355.726 WBT | 144.118.517 WBT (36%) |
| 33 |
 Monero XMR | $218,54 | +2,73% | –0,54% | $4.032.202.168 |
$72.471.331 331.616 XMR | 18.446.744 XMR |
| 34 |
 Pi Network PI | $0,58 | –14,38% | –29,50% | $3.945.973.381 |
$447.323.933 769.690.201 PI | 6.794.101.040 PI (7%) |
| 35 |
 Hyperliquid HYPE | $11,44 | –16,34% | –21,06% | $3.817.399.396 |
$202.392.950 17.691.691 HYPE | 333.928.180 HYPE (33%) |
| 36 |
 Uniswap UNI | $5,85 | –1,82% | –13,49% | $3.514.145.133 |
$143.239.572 24.485.397 UNI | 600.483.074 UNI (60%) |
| 37 |
 Dai DAI | $1,00 | +0,01% | +0,02% | $3.166.921.741 |
$140.522.923 140.568.186 DAI | 3.167.821.123 DAI |
| 38 |
 NEAR Prot… NEAR | $2,56 | +4,15% | –8,69% | $3.068.255.971 |
$198.410.485 77.504.096 NEAR | 1.199.263.060 NEAR |
| 39 |
 Aptos APT | $5,02 | –7,41% | –15,06% | $3.032.441.469 |
$185.995.045 37.050.806 APT | 604.449.416 APT |
| 40 |
 sUSDS SUSDS | $1,05 | +0,03% | +0,12% | $3.001.474.027 |
$5.737.429 5.485.114 SUSDS | 2.870.161.573 SUSDS |
| 41 |
 Pepe PEPE | $0,000007 | –15,53% | –22,60% | $2.770.053.790 |
$1.256.644.575 190.979.418.693.009 PEPE | 420.690.000.000.000 PEPE (100%) |
| 42 |
 OKB OKB | $46,84 | –1,60% | –5,83% | $2.816.109.203 |
$12.795.344 273.171 OKB | 60.000.000 OKB (20%) |
| 43 |
 Coinbase … CBBTC | $82.296,00 | –3,96% | –5,48% | $2.755.967.694 |
$340.984.969 4.143 CBBTC | 33.477 CBBTC |
| 44 |
 Tokenize … TKX | $33,42 | –1,85% | –6,57% | $2.671.791.918 |
$21.298.375 637.294 TKX | 79.995.999 TKX (80%) |
| 45 |
 Gate GT | $22,09 | –1,43% | –7,30% | $2.713.062.757 |
$11.864.832 537.113 GT | 122.910.588 GT |
| 46 |
 Cronos CRO | $0,10 | +1,89% | –8,53% | $2.695.753.048 |
$41.275.920 420.277.973 CRO | 27.432.128.998 CRO |
| 47 |
 Ondo ONDO | $0,80 | –6,97% | –13,00% | $2.515.768.362 |
$275.938.364 346.171.335 ONDO | 3.159.107.529 ONDO (32%) |
| 48 |
 Mantle MNT | $0,75 | –4,48% | –11,19% | $2.512.011.331 |
$221.574.079 296.773.124 MNT | 3.364.694.383 MNT (54%) |
| 49 |
 Internet … ICP | $5,12 | –1,72% | –14,74% | $2.476.980.550 |
$83.263.881 16.262.477 ICP | 482.976.251 ICP |
| 50 |
 Ethereum … ETC | $16,15 | –1,66% | –9,49% | $2.443.961.524 |
$102.466.387 6.344.668 ETC | 151.379.890 ETC (72%) |
| 51 |
 First Dig… FDUSD | $0,99 | +1,08% | –0,70% | $2.348.348.038 |
$3.863.813.346 3.889.644.475 FDUSD | 2.364.076.403 FDUSD |
| 52 |
 Ethena St… SUSDE | $1,16 | –0,05% | +0,47% | $2.291.878.304 |
$16.046.703 13.833.365 SUSDE | 1.960.310.226 SUSDE |
| 53 |
 Aave AAVE | $150,02 | –2,37% | –18,76% | $2.265.952.906 |
$256.749.791 1.711.437 AAVE | 15.096.908 AAVE (94%) |
| 54 |
 Cosmos Hub ATOM | $4,83 | +10,46% | +5,68% | $2.140.090.101 |
$200.561.540 41.524.128 ATOM | 443.387.839 ATOM |
| 55 |
 BlackRock… BUIDL | $1,00 | 0,00% | 0,00% | $1.964.688.336 | – | 1.964.688.336 BUIDL |
| 56 |
 Official … TRUMP | $9,35 | +2,09% | –16,63% | $1.864.465.231 |
$684.815.054 73.242.252 TRUMP | 199.999.977 TRUMP (20%) |
| 57 |
 VeChain VET | $0,02 | +2,51% | –8,70% | $1.920.511.904 |
$48.843.112 2.187.820.386 VET | 85.985.041.177 VET (99%) |
| 58 |
 Bittensor TAO | $217,80 | +2,89% | –14,46% | $1.864.557.536 |
$94.759.405 435.075 TAO | 8.561.026 TAO (41%) |
| 59 |
 Lombard S… LBTC | $83.055,00 | +0,03% | –2,58% | $1.772.724.527 |
$25.831.717 311 LBTC | 21.342 LBTC |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Filecoin FIL | $2,72 | –1,52% | –9,86% | $1.758.662.587 |
$124.915.180 45.924.699 FIL | 647.135.072 FIL (33%) |
| 62 |
 Fasttoken FTN | $4,05 | +0,16% | +0,83% | $1.739.752.230 |
$51.779.387 12.785.034 FTN | 430.162.537 FTN (43%) |
| 63 |
 Render RENDER | $3,31 | –0,38% | –12,29% | $1.711.185.167 |
$211.980.562 64.042.466 RENDER | 517.716.590 RENDER |
| 64 |
 Ethena ENA | $0,31 | –14,52% | –29,10% | $1.645.644.730 |
$312.854.041 1.009.434.521 ENA | 5.285.937.500 ENA |
| 65 |
 Celestia TIA | $2,84 | –3,39% | –23,69% | $1.659.110.711 |
$96.852.700 34.103.063 TIA | 585.525.338 TIA |
| 66 |
 Kaspa KAS | $0,06 | –6,08% | –17,16% | $1.640.473.977 |
$95.510.891 1.507.431.992 KAS | 25.900.045.779 KAS (90%) |
| 67 |
 POL (ex-M… POL | $0,19 | +1,39% | –18,75% | $1.641.722.455 |
$95.105.162 501.733.879 POL | 8.644.737.986 POL |
| 68 |
 Algorand ALGO | $0,19 | +5,02% | –7,79% | $1.591.704.699 |
$80.728.221 433.030.913 ALGO | 8.535.564.882 ALGO (85%) |
| 69 |
 Sonic (pr… S | $0,46 | –9,84% | –23,14% | $1.475.899.444 |
$222.915.791 479.446.538 S | 3.175.000.000 S |
| 70 |
 Arbitrum … USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 Arbitrum ARB | $0,31 | +1,62% | –12,68% | $1.447.870.659 |
$139.049.240 442.776.980 ARB | 4.617.913.336 ARB (46%) |
| 72 |
 EOS EOS | $0,86 | +2,72% | +48,31% | $1.307.663.279 |
$547.487.241 635.474.389 EOS | 1.516.885.789 EOS (72%) |
| 73 |
 KuCoin KCS | $10,30 | –4,05% | –9,17% | $1.288.357.864 |
$104.086 10.105 KCS | 125.043.918 KCS |
| 74 |
 Solv Prot… SOLVBTC | $82.381,00 | –2,38% | –5,46% | $1.290.945.809 |
$1.711.046 21 SOLVBTC | 15.679 SOLVBTC (0%) |
| 75 |
 Optimism OP | $0,71 | –1,06% | –17,63% | $1.147.509.032 |
$135.977.753 192.073.352 OP | 1.620.705.846 OP (38%) |
| 76 |
 Artificia… FET | $0,43 | –2,78% | –21,07% | $1.127.747.182 |
$106.364.387 245.380.021 FET | 2.604.959.127 FET (96%) |
| 77 |
 Jupiter JUP | $0,39 | +0,90% | –28,47% | $1.113.050.739 |
$67.348.151 172.090.105 JUP | 2.844.383.333 JUP (28%) |
| 78 |
 Maker MKR | $1.325,21 | +3,25% | –6,46% | $1.117.051.218 |
$71.144.877 53.686 MKR | 844.750 MKR (84%) |
| 79 |
 Binance-P… WETH | $1.800,13 | –3,75% | –10,32% | $1.089.463.425 |
$36.341.654 20.188 WETH | 605.000 WETH |
| 80 |
 Story IP | $4,22 | –4,52% | –18,08% | $1.092.001.425 |
$46.701.008 11.066.590 IP | 259.084.743 IP |
| 81 |
 NEXO NEXO | $1,06 | +2,24% | –8,38% | $1.056.172.088 |
$12.281.211 11.618.932 NEXO | 1.000.000.000 NEXO (100%) |
| 82 |
 Kelp DAO … RSETH | $1.866,18 | –2,07% | –7,33% | $1.049.306.021 |
$782.459 419 RSETH | 562.261 RSETH |
| 83 |
 XDC Network XDC | $0,07 | –2,41% | –9,20% | $1.022.951.819 |
$40.407.002 619.872.396 XDC | 15.699.296.299 XDC |
| 84 |
 Quant QNT | $69,69 | +3,86% | –4,21% | $1.014.183.836 |
$34.646.833 497.156 QNT | 14.544.176 QNT (100%) |
| 85 |
 USDT0 USDT0 | $1,00 | –0,09% | –0,06% | $974.663.623 |
$86.376.460 86.510.031 USDT0 | 976.181.611 USDT0 |
| 86 |
 Movement MOVE | $0,38 | –0,76% | –19,32% | $940.574.946 |
$61.506.096 160.195.487 MOVE | 2.450.000.000 MOVE (25%) |
| 87 |
 Binance S… BNSOL | $121,26 | –3,14% | –15,67% | $944.132.894 |
$8.005.413 66.019 BNSOL | 7.793.483 BNSOL |
| 88 |
 Worldcoin WLD | $0,76 | +1,72% | –20,35% | $926.112.520 |
$129.077.439 170.714.095 WLD | 1.226.340.536 WLD (12%) |
| 89 |
 Rocket Po… RETH | $2.036,88 | –1,37% | –7,02% | $886.064.003 |
$4.615.329 2.266 RETH | 434.908 RETH |
| 90 |
 Stacks STX | $0,58 | +1,04% | –21,30% | $877.846.615 |
$32.569.028 56.422.281 STX | 1.519.866.940 STX (84%) |
| 91 |
 DeXe DEXE | $14,86 | +0,30% | –16,63% | $850.235.533 |
$18.787.783 1.264.319 DEXE | 57.103.775 DEXE |
| 92 |
 Bonk BONK | $0,00001 | +0,67% | –13,19% | $864.490.292 |
$107.764.555 9.656.322.132.616 BONK | 77.419.592.329.437 BONK (87%) |
| 93 |
 Binance B… USDC | $1,00 | –0,06% | –0,05% | $848.049.496 |
$38.736.564 38.755.477 USDC | 849.000.000 USDC |
| 94 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 95 |
 Usual USD USD0 | $1,00 | +0,06% | +0,08% | $837.738.843 |
$83.327.700 83.465.836 USD0 | 839.157.587 USD0 |
| 96 |
 Injective INJ | $8,39 | –3,33% | –18,08% | $819.844.032 |
$50.612.076 6.032.429 INJ | 97.727.220 INJ |
| 97 |
 Immutable IMX | $0,46 | –3,18% | –23,37% | $828.767.358 |
$53.516.480 115.777.395 IMX | 1.792.834.764 IMX (90%) |
| 98 |
 Polygon B… USDT | $1,00 | –0,01% | –0,04% | $814.247.809 |
$25.780.614 25.793.537 USDT | 814.921.911 USDT |
| 99 |
 Sei SEI | $0,16 | –0,89% | –17,63% | $800.230.010 |
$71.151.083 434.144.556 SEI | 4.882.361.111 SEI |
| 100 |
 The Graph GRT | $0,08 | +1,73% | –13,12% | $804.806.581 |
$42.986.908 510.036.639 GRT | 9.548.531.509 GRT (89%) |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
