Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
De markt voor meme coins is overspoeld door honden en katten, maar op de een of andere manier is Keanu
Hou je maandelijks geld over en wil je daar iets mee doen? Er zijn verschillende manieren waarop je dit kunt
Gokken op sportevenementen is van alle tijden. De spanning die het met zich meebrengt geeft een extra dimensie aan de
Europa werkt in stilte aan terugkeer naar de gouden standaard Volgens goudmarktanalist Mark van Dijk verzamelen Europese landen in het
Vandaag bereikte de euro het laagste punt in meer dan een half jaar ten opzichte van de Amerikaanse dollar. Investeerders
Crypto nieuws | Nieuwe crypto met 1.006% stijging nu beschikbaar op Nederlandse cryptobeurs Hier brengen we je het laatste crypto
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $97.334,00 | +3,09% | +7,24% | $1.927.558.295.266 |
$113.669.341.540 1.167.828 BTC | 19.785.450 BTC (94%) |
| 2 |
 Ethereum ETH | $3.355,82 | +6,79% | +5,65% | $404.095.465.414 |
$49.660.398.902 14.798.290 ETH | 120.427.540 ETH |
| 3 |
 Tether USDT | $1,00 | +0,51% | –0,10% | $125.405.531.172 |
$113.367.270.253 113.380.308.989 USDT | 125.238.185.519 USDT |
| 4 |
 Solana SOL | $246,03 | +2,15% | +14,62% | $116.737.442.981 |
$10.884.339.020 44.239.885 SOL | 474.597.707 SOL |
| 5 |
 BNB BNB | $625,56 | +1,06% | –0,95% | $91.194.715.936 |
$2.097.380.307 3.352.804 BNB | 145.887.576 BNB (73%) |
| 6 |
 XRP XRP | $1,13 | –0,22% | +55,44% | $64.329.143.555 |
$7.404.535.098 6.552.685.927 XRP | 56.931.242.174 XRP (57%) |
| 7 |
 Dogecoin DOGE | $0,39 | –1,20% | –4,63% | $57.087.152.668 |
$10.372.136.451 26.688.700.554 DOGE | 146.856.556.384 DOGE |
| 8 |
 USDC USDC | $1,00 | –0,14% | –0,08% | $37.672.582.084 |
$10.736.834.768 10.743.237.738 USDC | 37.684.809.876 USDC |
| 9 |
 Lido Stak… STETH | $3.330,28 | +7,22% | +4,53% | $32.566.685.819 |
$149.530.487 44.900 STETH | 9.779.014 STETH |
| 10 |
 Cardano ADA | $0,80 | –4,75% | +41,29% | $28.531.001.053 |
$3.072.902.289 3.855.228.359 ADA | 35.782.826.693 ADA (80%) |
| 11 |
 TRON TRX | $0,20 | +0,95% | +10,03% | $17.345.317.262 |
$1.068.009.010 5.318.319.714 TRX | 86.355.017.670 TRX |
| 12 |
 Shiba Inu SHIB | $0,00002 | +0,63% | –3,64% | $14.376.751.302 |
$1.300.119.621 53.174.626.625.767 SHIB | 589.260.483.990.955 SHIB |
| 13 |
 Avalanche AVAX | $35,84 | +1,36% | +10,62% | $14.661.430.795 |
$952.048.812 26.563.862 AVAX | 409.095.183 AVAX (57%) |
| 14 |
 Toncoin TON | $5,41 | –1,34% | +2,15% | $13.775.276.609 |
$340.151.918 62.874.661 TON | 2.546.315.123 TON |
| 15 |
 Wrapped B… WBTC | $92.273,00 | +1,35% | +3,97% | $13.496.853.487 |
$543.003.299 5.885 WBTC | 146.172 WBTC (100%) |
| 16 |
 Wrapped s… WSTETH | $3.646,75 | –0,57% | –3,65% | $13.211.101.241 |
$74.697.056 20.483 WSTETH | 3.623.342 WSTETH |
| 17 |
 Sui SUI | $3,67 | –2,11% | +15,10% | $10.523.966.368 |
$1.379.819.892 375.972.723 SUI | 2.845.750.696 SUI (28%) |
| 18 |
 WETH WETH | $3.088,36 | –0,27% | –3,26% | $9.040.059.342 |
$1.179.822.929 382.022 WETH | 2.927.353 WETH |
| 19 |
 Chainlink LINK | $15,31 | +0,87% | +14,48% | $9.595.858.211 |
$1.085.140.651 70.877.900 LINK | 626.849.971 LINK (63%) |
| 20 |
 Bitcoin Cash BCH | $447,99 | +2,46% | +2,91% | $8.863.493.366 |
$610.753.192 1.363.319 BCH | 19.790.334 BCH (94%) |
| 21 |
 Pepe PEPE | $0,00002 | +5,41% | –2,37% | $8.882.352.587 |
$5.851.768.228 277.203.610.990.052 PEPE | 420.690.000.000.000 PEPE (100%) |
| 22 |
 Polkadot DOT | $5,93 | –1,56% | +19,02% | $8.538.463.387 |
$731.311.779 123.324.077 DOT | 1.439.811.099 DOT |
| 23 |
 LEO Token LEO | $8,48 | +1,07% | +9,84% | $7.840.683.318 |
$3.394.167 400.256 LEO | 924.809.477 LEO |
| 24 |
 Stellar XLM | $0,24 | –3,96% | +93,48% | $7.270.487.512 |
$1.546.806.194 6.381.766.547 XLM | 29.973.140.561 XLM (60%) |
| 25 |
 NEAR Prot… NEAR | $5,82 | –0,15% | +10,39% | $7.085.146.287 |
$773.193.810 132.851.170 NEAR | 1.217.906.155 NEAR |
| 26 |
 Litecoin LTC | $89,86 | +3,00% | +11,29% | $6.755.797.792 |
$1.394.567.346 15.519.334 LTC | 75.220.964 LTC (90%) |
| 27 |
 Aptos APT | $11,71 | –7,32% | +0,15% | $6.232.035.123 |
$908.067.886 77.546.361 APT | 533.003.115 APT |
| 28 |
 Wrapped eETH WEETH | $3.293,26 | +0,57% | –2,50% | $5.667.790.941 |
$15.993.161 4.856 WEETH | 1.721.362 WEETH |
| 29 |
 Uniswap UNI | $9,05 | –3,00% | +4,19% | $5.409.169.181 |
$417.260.062 46.106.084 UNI | 600.425.074 UNI (60%) |
| 30 |
 USDS USDS | $1,00 | +0,14% | +0,14% | $5.254.100.714 |
$7.987.610 7.979.630 USDS | 5.248.528.418 USDS |
| 31 |
 Cronos CRO | $0,18 | +1,61% | +16,55% | $5.002.260.461 |
$86.182.585 467.121.877 CRO | 27.130.189.419 CRO |
| 32 |
 Hedera HBAR | $0,13 | +1,29% | +123,30% | $5.043.520.568 |
$1.255.021.132 9.366.598.243 HBAR | 37.693.032.777 HBAR (75%) |
| 33 |
 Internet … ICP | $9,03 | –1,20% | +5,53% | $4.281.773.287 |
$243.528.029 26.968.774 ICP | 474.557.987 ICP |
| 34 |
 Ethereum … ETC | $26,10 | +2,39% | +16,04% | $3.916.670.561 |
$372.334.866 14.265.704 ETC | 149.632.192 ETC (71%) |
| 35 |
 Bonk BONK | $0,00005 | –6,13% | +24,89% | $3.835.804.362 |
$2.303.761.177 45.065.750.723.787 BONK | 75.091.860.264.268 BONK (81%) |
| 36 |
 Kaspa KAS | $0,15 | –3,53% | +17,10% | $3.747.223.255 |
$164.716.334 1.107.284.592 KAS | 25.191.462.255 KAS (88%) |
| 37 |
 Render RENDER | $7,27 | –8,48% | +4,36% | $3.740.774.037 |
$460.788.752 63.382.222 RENDER | 517.690.753 RENDER |
| 38 |
 Ethena USDe USDE | $1,00 | –0,04% | –0,04% | $3.577.946.692 |
$241.955.056 241.713.343 USDE | 3.572.549.224 USDE |
| 39 |
 WhiteBIT … WBT | $24,14 | +0,91% | +7,95% | $3.479.027.123 |
$30.895.413 1.279.843 WBT | 144.118.517 WBT (36%) |
| 40 |
 Bittensor TAO | $464,47 | –3,46% | –14,33% | $3.432.671.900 |
$304.781.290 656.192 TAO | 7.381.023 TAO (35%) |
| 41 |
 Dai DAI | $1,00 | +0,07% | –0,09% | $3.432.074.318 |
$132.586.830 132.454.376 DAI | 3.430.775.723 DAI |
| 42 |
 POL (ex-M… POL | $0,43 | –5,78% | +6,16% | $3.408.755.443 |
$277.049.092 649.484.003 POL | 7.960.312.155 POL |
| 43 |
 MANTRA OM | $3,57 | –10,41% | +135,83% | $3.219.818.397 |
$281.482.148 78.846.540 OM | 901.231.883 OM |
| 44 |
 Artificia… FET | $1,24 | –2,37% | –3,29% | $3.240.301.399 |
$407.405.936 328.553.174 FET | 2.609.959.127 FET (96%) |
| 45 |
 dogwifhat WIF | $3,07 | –7,75% | –28,33% | $3.073.922.372 |
$1.057.423.306 344.437.559 WIF | 998.926.392 WIF (100%) |
| 46 |
 Monero XMR | $160,94 | +1,06% | +9,79% | $2.966.509.942 |
$75.821.835 471.119 XMR | 18.446.744 XMR |
| 47 |
 Stacks STX | $1,78 | –2,52% | –8,48% | $2.666.856.633 |
$204.152.343 114.692.328 STX | 1.501.444.242 STX (83%) |
| 48 |
 Arbitrum ARB | $0,69 | –1,33% | +11,12% | $2.848.103.698 |
$852.527.860 1.227.830.088 ARB | 4.097.359.817 ARB (41%) |
| 49 |
 OKB OKB | $44,52 | +1,70% | +1,49% | $2.671.096.633 |
$8.474.995 190.364 OKB | 60.000.000 OKB (20%) |
| 50 |
 Filecoin FIL | $4,36 | +1,30% | +7,05% | $2.620.888.505 |
$435.208.231 99.818.402 FIL | 600.446.850 FIL (31%) |
| 51 |
 VeChain VET | $0,03 | +2,12% | +29,99% | $2.693.095.330 |
$125.872.984 3.786.865.451 VET | 80.985.041.177 VET (93%) |
| 52 |
 FLOKI FLOKI | $0,0003 | +4,96% | +8,72% | $2.428.258.095 |
$1.542.411.492 6.134.556.305.930 FLOKI | 9.685.225.324.172 FLOKI (97%) |
| 53 |
 Mantle MNT | $0,74 | +2,16% | –0,64% | $2.481.735.754 |
$123.717.568 167.835.016 MNT | 3.366.841.708 MNT (54%) |
| 54 |
 Aave AAVE | $161,72 | –2,45% | –9,76% | $2.421.388.673 |
$361.132.862 2.233.075 AAVE | 14.979.085 AAVE (94%) |
| 55 |
 Cosmos Hub ATOM | $6,47 | –1,45% | +28,48% | $2.526.033.622 |
$409.629.240 63.312.093 ATOM | 390.688.370 ATOM |
| 56 |
 Injective INJ | $23,95 | +0,16% | –0,99% | $2.338.249.737 |
$257.590.374 10.755.339 INJ | 97.727.220 INJ |
| 57 |
 First Dig… FDUSD | $1,00 | –0,06% | –0,12% | $2.307.543.956 |
$9.782.334.145 9.793.586.976 FDUSD | 2.308.094.069 FDUSD |
| 58 |
 Optimism OP | $1,70 | –3,46% | +1,36% | $2.128.661.543 |
$623.912.458 367.007.328 OP | 1.255.070.491 OP (29%) |
| 59 |
 Immutable IMX | $1,28 | –3,50% | +2,00% | $2.145.726.527 |
$115.828.676 90.491.153 IMX | 1.670.248.659 IMX (84%) |
| 60 |
 Celestia TIA | $4,97 | –1,11% | –1,91% | $2.105.912.315 |
$204.486.280 41.144.121 TIA | 423.748.394 TIA |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 The Graph GRT | $0,23 | –4,97% | +27,50% | $2.157.582.149 |
$203.437.627 897.866.206 GRT | 9.548.531.509 GRT (89%) |
| 63 |
 Sei SEI | $0,46 | –5,69% | –4,97% | $1.958.596.307 |
$284.125.647 617.099.670 SEI | 4.249.583.333 SEI |
| 64 |
 Bitget Token BGB | $1,39 | +3,05% | –4,45% | $1.949.821.508 |
$37.994.332 27.334.052 BGB | 1.400.001.000 BGB (70%) |
| 65 |
 Binance-P… WETH | $3.348,72 | +7,22% | +5,04% | $2.021.619.009 |
$134.095.227 40.044 WETH | 605.000 WETH |
| 66 |
 Fantom FTM | $0,71 | +1,06% | +1,45% | $1.995.167.860 |
$494.368.313 694.762.963 FTM | 2.803.634.836 FTM (88%) |
| 67 |
 THORChain RUNE | $5,40 | +2,97% | –3,27% | $1.831.853.870 |
$604.903.185 112.019.108 RUNE | 338.878.834 RUNE (68%) |
| 68 |
 Algorand ALGO | $0,21 | –5,80% | +45,92% | $1.763.461.811 |
$267.408.624 1.255.923.050 ALGO | 8.280.005.449 ALGO (83%) |
| 69 |
 Theta Net… THETA | $1,66 | –0,97% | +17,44% | $1.656.700.614 |
$71.608.374 43.137.575 THETA | 1.000.000.000 THETA (100%) |
| 70 |
 Rocket Po… RETH | $3.510,01 | +0,41% | –2,50% | $1.635.528.901 |
$9.912.155 2.824 RETH | 466.624 RETH |
| 71 |
 Raydium RAY | $5,65 | +0,32% | +18,13% | $1.645.831.996 |
$144.319.828 25.543.332 RAY | 290.928.874 RAY (52%) |
| 72 |
 Brett BRETT | $0,16 | –9,85% | +3,14% | $1.552.128.080 |
$137.055.276 873.486.521 BRETT | 9.910.080.204 BRETT (99%) |
| 73 |
 Popcat POPCAT | $1,56 | –10,31% | –16,55% | $1.531.484.219 |
$189.819.371 121.679.084 POPCAT | 979.978.670 POPCAT (100%) |
| 74 |
 Mantle St… METH | $3.319,73 | +2,35% | –0,48% | $1.516.984.638 |
$32.617.517 9.825 METH | 456.933 METH |
| 75 |
 Solv Prot… SOLVBTC | $94.137,00 | +1,99% | +4,47% | $1.485.959.681 |
$13.750.753 146 SOLVBTC | 15.752 SOLVBTC (0%) |
| 76 |
 Coinbase … CBBTC | $97.183,00 | +3,13% | +6,51% | $1.568.500.788 |
$524.175.669 5.394 CBBTC | 16.117 CBBTC |
| 77 |
 Ethena ENA | $0,52 | –3,64% | –5,20% | $1.470.059.286 |
$335.086.001 646.632.010 ENA | 2.842.187.500 ENA |
| 78 |
 Pyth Network PYTH | $0,40 | –5,09% | –4,93% | $1.433.174.815 |
$184.498.364 466.074.441 PYTH | 3.624.988.786 PYTH (36%) |
| 79 |
 Renzo Res… EZETH | $3.368,94 | +5,72% | +3,48% | $1.495.536.298 |
$17.883.350 5.308 EZETH | 440.619 EZETH |
| 80 |
 Peanut th… PNUT | $1,45 | –9,88% | –33,00% | $1.462.201.703 |
$2.035.861.072 1.404.042.119 PNUT | 999.858.912 PNUT (100%) |
| 81 |
 Jupiter JUP | $1,08 | –2,05% | –8,29% | $1.458.131.051 |
$189.945.490 175.875.454 JUP | 1.350.000.000 JUP (14%) |
| 82 |
 Worldcoin WLD | $2,08 | –6,66% | –12,24% | $1.402.893.873 |
$648.546.741 311.801.318 WLD | 675.936.295 WLD (7%) |
| 83 |
 Ondo ONDO | $1,00 | –1,07% | +10,00% | $1.439.705.305 |
$261.875.158 261.613.544 ONDO | 1.437.319.741 ONDO (14%) |
| 84 |
 Bitcoin SV BSV | $67,76 | –0,66% | +4,40% | $1.345.578.881 |
$49.593.074 731.893 BSV | 19.786.669 BSV (94%) |
| 85 |
 Maker MKR | $1.601,78 | +4,96% | +8,57% | $1.409.382.287 |
$212.756.349 132.825 MKR | 881.947 MKR (88%) |
| 86 |
 KuCoin KCS | $10,94 | +0,11% | –0,65% | $1.320.101.152 |
$213.787 19.542 KCS | 120.257.114 KCS |
| 87 |
 Quant QNT | $86,96 | –0,93% | +42,08% | $1.264.198.324 |
$66.156.042 760.764 QNT | 14.544.176 QNT (100%) |
| 88 |
 Marinade … MSOL | $286,17 | –0,78% | +7,88% | $1.226.483.515 |
$10.086.584 35.247 MSOL | 4.285.856 MSOL (100%) |
| 89 |
 Gate GT | $9,76 | +0,32% | +3,09% | $1.225.972.361 |
$4.877.498 499.744 GT | 125.815.473 GT |
| 90 |
 Arweave AR | $17,35 | –7,59% | +0,36% | $1.135.458.082 |
$174.870.015 10.078.963 AR | 65.454.186 AR (99%) |
| 91 |
 GALA GALA | $0,03 | –0,06% | +4,76% | $1.141.193.701 |
$259.878.733 9.088.899.898 GALA | 39.945.755.756 GALA (80%) |
| 92 |
 BitTorrent BTT | $0,000001 | +7,74% | +4,58% | $1.127.821.014 |
$108.283.857 92.550.305.128.205 BTT | 968.246.428.571.000 BTT (98%) |
| 93 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Lido DAO LDO | $1,25 | +5,56% | +8,88% | $1.121.552.071 |
$239.153.195 191.322.556 LDO | 895.723.571 LDO (90%) |
| 95 |
 Beam BEAM | $0,02 | –9,56% | –3,30% | $1.087.757.103 |
$71.153.886 3.407.165.719 BEAM | 52.110.507.833 BEAM (85%) |
| 96 |
 Flow FLOW | $0,70 | +3,10% | +16,73% | $1.083.532.290 |
$82.202.378 117.303.438 FLOW | 1.546.208.579 FLOW |
| 97 |
 Lombard S… LBTC | $97.118,00 | +4,77% | +8,49% | $1.088.177.073 |
$6.115.780 63 LBTC | 11.213 LBTC |
| 98 |
 Fasttoken FTN | $3,14 | +0,90% | –0,62% | $1.044.992.752 |
$124.482.712 39.644.176 FTN | 333.292.901 FTN (33%) |
| 99 |
 Flare FLR | $0,02 | –0,88% | +36,19% | $1.042.534.703 |
$18.505.137 935.043.955 FLR | 52.699.862.523 FLR |
| 100 |
 Polygon MATIC | $0,43 | –0,20% | +15,51% | $1.002.200.280 |
$17.351.077 40.407.537 MATIC | 2.334.777.432 MATIC (23%) |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
