Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
De koers van Bitcoin heeft de afgelopen 48 uur zware klappen gekregen. Waar de koers afgelopen dinsdag nog boven de
De cryptomarkt trekt investeerders aan die op zoek zijn naar exponentiële rendementen met minimale investeringen. Terwijl de markt zich ontwikkelt,
Een casino zonder Cruks klinkt misschien een beetje mysterieus, maar wees gerust: het is geen geheime club waar je met
Online gokken met cryptocurrency is de afgelopen jaren steeds populairder geworden. Met voordelen zoals anonimiteit, snelheid van transacties en lagere
De cryptomarkt wordt steeds volatieler en onvoorspelbaarder, waardoor het essentieel is een portfolio op te bouwen die bestand is tegen
Met de feestdagen op komst begint de speculatie onder veel cryptobeleggers over hoe de Santa Rally de koersen van crypto
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $97.426,00 | +0,27% | –4,12% | $1.929.607.573.837 |
$58.510.380.367 600.562 BTC | 19.799.215 BTC (94%) |
| 2 |
 Ethereum ETH | $3.363,99 | –1,78% | –13,61% | $405.638.087.642 |
$34.513.125.403 10.259.580 ETH | 120.453.571 ETH |
| 3 |
 Tether USDT | $1,00 | +0,01% | –0,04% | $140.424.129.527 |
$97.592.811.675 97.647.689.677 USDT | 140.623.286.117 USDT |
| 4 |
 XRP XRP | $2,25 | +0,24% | –6,59% | $128.801.401.014 |
$14.994.185.799 6.664.082.577 XRP | 57.252.380.420 XRP (57%) |
| 5 |
 BNB BNB | $663,05 | –1,33% | –7,18% | $96.793.634.087 |
$1.592.511.161 2.401.796 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $182,57 | –4,98% | –17,66% | $87.729.964.373 |
$6.632.139.453 36.326.557 SOL | 479.361.961 SOL |
| 7 |
 Dogecoin DOGE | $0,32 | +3,29% | –18,44% | $47.554.299.334 |
$7.369.075.938 22.844.535.187 DOGE | 147.271.236.384 DOGE |
| 8 |
 USDC USDC | $1,00 | +0,06% | +0,02% | $42.933.778.777 |
$4.331.765.887 4.331.765.887 USDC | 42.905.349.137 USDC |
| 9 |
 Cardano ADA | $0,91 | +2,39% | –15,76% | $32.499.187.984 |
$1.807.677.284 1.995.125.290 ADA | 35.830.920.240 ADA (80%) |
| 10 |
 Lido Stak… STETH | $3.479,27 | +9,10% | –10,75% | $34.166.973.499 |
$145.431.490 41.799 STETH | 9.797.498 STETH |
| 11 |
 TRON TRX | $0,24 | –0,21% | –13,66% | $21.088.996.536 |
$1.532.334.843 6.263.990.103 TRX | 86.217.792.091 TRX |
| 12 |
 Avalanche AVAX | $38,00 | –1,41% | –25,89% | $15.583.704.493 |
$702.828.259 18.495.481 AVAX | 409.824.637 AVAX (57%) |
| 13 |
 Chainlink LINK | $22,50 | –0,92% | –25,21% | $14.205.793.791 |
$1.861.300.145 82.724.451 LINK | 631.099.972 LINK (63%) |
| 14 |
 Wrapped s… WSTETH | $4.092,61 | +10,09% | –11,50% | $14.441.800.263 |
$137.602.564 33.622 WSTETH | 3.528.750 WSTETH |
| 15 |
 Sui SUI | $4,69 | +24,97% | +0,78% | $13.720.165.912 |
$3.856.188.092 822.214.945 SUI | 2.927.660.019 SUI (29%) |
| 16 |
 Toncoin TON | $5,33 | +2,26% | –12,91% | $13.576.033.368 |
$407.846.668 76.519.075 TON | 2.551.257.289 TON |
| 17 |
 Shiba Inu SHIB | $0,00002 | +15,72% | –17,54% | $13.740.446.543 |
$1.635.935.578 70.151.611.406.518 SHIB | 589.255.482.846.445 SHIB |
| 18 |
 Wrapped B… WBTC | $97.991,00 | +5,95% | –3,02% | $13.116.634.839 |
$525.673.940 5.365 WBTC | 133.854 WBTC (100%) |
| 19 |
 Stellar XLM | $0,36 | –1,44% | –15,02% | $10.846.592.071 |
$552.068.926 1.541.114.785 XLM | 30.227.904.161 XLM (60%) |
| 20 |
 Polkadot DOT | $7,00 | –1,07% | –19,00% | $10.647.643.058 |
$655.165.853 93.595.122 DOT | 1.522.267.060 DOT |
| 21 |
 Hyperliquid HYPE | $32,53 | +40,07% | +57,09% | $10.861.321.731 |
$665.546.189 20.459.459 HYPE | 333.928.180 HYPE (33%) |
| 22 |
 Hedera HBAR | $0,26 | +1,24% | –13,08% | $9.966.218.441 |
$1.354.866.358 5.206.398.769 HBAR | 38.252.162.547 HBAR (77%) |
| 23 |
 WETH WETH | $3.441,56 | +10,29% | –11,73% | $9.434.928.910 |
$936.535.288 272.125 WETH | 2.742.340 WETH |
| 24 |
 Bitcoin Cash BCH | $459,13 | +12,15% | –14,61% | $9.093.048.917 |
$430.341.169 937.297 BCH | 19.804.812 BCH (94%) |
| 25 |
 LEO Token LEO | $9,25 | –0,30% | –1,98% | $8.554.838.574 |
$2.567.856 277.606 LEO | 924.455.174 LEO |
| 26 |
 Uniswap UNI | $13,35 | +10,69% | –20,60% | $8.014.688.785 |
$1.102.840.019 82.609.739 UNI | 600.483.074 UNI (60%) |
| 27 |
 Pepe PEPE | $0,00002 | +22,99% | –20,65% | $7.979.405.517 |
$5.086.962.219 268.158.261.412.757 PEPE | 420.690.000.000.000 PEPE (100%) |
| 28 |
 Litecoin LTC | $99,84 | +2,22% | –16,51% | $7.536.267.982 |
$933.515.821 9.350.118 LTC | 75.331.427 LTC (90%) |
| 29 |
 Wrapped eETH WEETH | $3.716,98 | +4,19% | –9,99% | $6.736.454.028 |
$67.529.998 18.168 WEETH | 1.811.569 WEETH |
| 30 |
 NEAR Prot… NEAR | $5,08 | –2,10% | –23,53% | $6.186.094.283 |
$1.560.930.514 307.269.786 NEAR | 1.217.906.155 NEAR |
| 31 |
 Bitget Token BGB | $4,61 | +8,96% | +40,82% | $6.491.444.185 |
$408.863.601 88.690.586 BGB | 1.400.001.000 BGB (70%) |
| 32 |
 Aptos APT | $10,78 | +3,78% | –23,54% | $5.996.545.860 |
$1.393.906.545 129.304.874 APT | 556.002.344 APT |
| 33 |
 Ethena USDe USDE | $1,00 | +0,28% | –0,20% | $5.922.081.408 |
$189.003.636 189.105.753 USDE | 5.925.984.158 USDE |
| 34 |
 USDS USDS | $1,00 | –0,05% | –0,12% | $5.175.326.658 |
$62.421.744 62.511.824 USDS | 5.180.744.330 USDS |
| 35 |
 Internet … ICP | $10,76 | +3,61% | –19,56% | $5.141.364.560 |
$368.359.423 34.234.147 ICP | 477.434.129 ICP |
| 36 |
 Aave AAVE | $307,76 | +4,10% | –18,60% | $4.613.035.014 |
$1.257.213.408 4.085.045 AAVE | 15.017.364 AAVE (94%) |
| 37 |
 Cronos CRO | $0,16 | +0,72% | –9,57% | $4.343.293.601 |
$45.274.986 283.212.934 CRO | 27.159.804.751 CRO |
| 38 |
 POL (ex-M… POL | $0,49 | +11,40% | –19,41% | $4.131.330.004 |
$269.746.141 547.861.413 POL | 8.402.704.632 POL |
| 39 |
 Mantle MNT | $1,19 | –0,92% | –2,60% | $3.964.678.866 |
$219.689.109 184.612.697 MNT | 3.366.841.708 MNT (54%) |
| 40 |
 Ethereum … ETC | $26,48 | +1,02% | –19,15% | $3.974.892.072 |
$321.895.296 12.156.167 ETC | 150.034.357 ETC (71%) |
| 41 |
 Render RENDER | $7,67 | +15,21% | –17,86% | $3.973.295.831 |
$419.099.188 54.641.354 RENDER | 517.696.509 RENDER |
| 42 |
 VeChain VET | $0,05 | –2,20% | –20,19% | $3.702.292.109 |
$178.235.388 3.899.186.190 VET | 80.985.041.177 VET (93%) |
| 43 |
 MANTRA OM | $3,87 | –4,26% | –1,30% | $3.660.109.607 |
$169.575.337 43.817.917 OM | 948.889.238 OM |
| 44 |
 Monero XMR | $190,82 | +1,81% | –8,25% | $3.536.203.773 |
$104.376.510 546.989 XMR | 18.446.744 XMR |
| 45 |
 Bittensor TAO | $495,98 | +13,70% | –14,80% | $3.665.304.292 |
$379.812.586 765.782 TAO | 7.381.023 TAO (35%) |
| 46 |
 WhiteBIT … WBT | $24,68 | –0,37% | –1,79% | $3.559.267.080 |
$72.962.696 2.956.349 WBT | 144.118.517 WBT (36%) |
| 47 |
 Arbitrum ARB | $0,84 | +7,03% | –18,93% | $3.525.217.594 |
$1.018.735.107 1.216.679.056 ARB | 4.210.111.968 ARB (42%) |
| 48 |
 Ethena ENA | $1,19 | +32,29% | +17,27% | $3.483.749.037 |
$1.447.060.661 1.216.017.362 ENA | 2.937.500.000 ENA |
| 49 |
 Dai DAI | $1,00 | –0,17% | –0,14% | $3.406.692.244 |
$258.224.013 258.315.973 DAI | 3.407.647.819 DAI |
| 50 |
 Artificia… FET | $1,30 | +1,04% | –24,05% | $3.401.903.103 |
$428.570.195 329.669.381 FET | 2.609.959.127 FET (96%) |
| 51 |
 Filecoin FIL | $5,07 | +4,12% | –22,36% | $3.109.748.935 |
$609.869.223 120.289.788 FIL | 613.425.949 FIL (31%) |
| 52 |
 Kaspa KAS | $0,12 | –1,41% | –23,16% | $3.159.090.812 |
$309.329.619 2.495.157.124 KAS | 25.394.505.391 KAS (88%) |
| 53 |
 Fantom FTM | $1,01 | +4,43% | –18,31% | $2.835.907.935 |
$594.836.819 587.783.418 FTM | 2.803.634.836 FTM (88%) |
| 54 |
 Algorand ALGO | $0,34 | +1,97% | –19,46% | $2.797.014.519 |
$388.574.671 1.157.905.833 ALGO | 8.334.777.555 ALGO (83%) |
| 55 |
 OKB OKB | $46,73 | +1,48% | –14,45% | $2.804.358.308 |
$18.236.857 390.260 OKB | 60.000.000 OKB (20%) |
| 56 |
 Virtuals … VIRTUAL | $2,66 | +15,61% | +6,00% | $2.655.719.154 |
$410.402.059 154.286.488 VIRTUAL | 1.000.000.000 VIRTUAL (100%) |
| 57 |
 Cosmos Hub ATOM | $6,59 | –2,34% | –26,05% | $2.573.891.918 |
$288.289.780 43.746.552 ATOM | 390.688.370 ATOM |
| 58 |
 Stacks STX | $1,71 | +4,85% | –23,50% | $2.575.226.603 |
$260.201.490 152.164.614 STX | 1.505.630.251 STX (83%) |
| 59 |
 Ondo ONDO | $1,84 | +17,76% | –3,71% | $2.643.526.725 |
$555.668.507 301.993.754 ONDO | 1.437.319.741 ONDO (14%) |
| 60 |
 Optimism OP | $2,00 | +3,61% | –22,65% | $2.699.678.306 |
$898.531.999 449.266.000 OP | 1.351.719.035 OP (31%) |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Bonk BONK | $0,00003 | +23,55% | –10,81% | $2.592.615.795 |
$951.015.566 27.791.220.514.319 BONK | 75.792.064.032.944 BONK (82%) |
| 63 |
 Immutable IMX | $1,51 | +9,35% | –21,24% | $2.563.627.015 |
$158.170.904 104.748.943 IMX | 1.694.765.880 IMX (85%) |
| 64 |
 Celestia TIA | $5,03 | +4,02% | –25,09% | $2.318.055.685 |
$247.404.067 49.185.699 TIA | 461.174.403 TIA |
| 65 |
 Theta Net… THETA | $2,24 | +7,40% | –17,74% | $2.242.914.052 |
$104.051.882 46.451.733 THETA | 1.000.000.000 THETA (100%) |
| 66 |
 Movement MOVE | $0,99 | +17,68% | +46,99% | $2.209.694.957 |
$2.145.437.033 2.177.832.288 MOVE | 2.250.000.000 MOVE (23%) |
| 67 |
 dogwifhat WIF | $2,21 | +13,38% | –23,98% | $2.208.935.103 |
$1.087.472.707 492.069.098 WIF | 998.926.392 WIF (100%) |
| 68 |
 Injective INJ | $20,73 | –1,69% | –25,00% | $2.025.270.411 |
$227.395.840 10.969.409 INJ | 97.727.220 INJ |
| 69 |
 The Graph GRT | $0,21 | –2,35% | –23,62% | $1.986.300.611 |
$126.658.255 608.606.207 GRT | 9.548.531.509 GRT (89%) |
| 70 |
 Binance-P… WETH | $3.450,60 | +9,70% | –11,51% | $2.085.325.297 |
$109.128.693 31.626 WETH | 605.000 WETH |
| 71 |
 Coinbase … CBBTC | $97.062,00 | –0,24% | –4,35% | $2.044.515.699 |
$733.391.407 7.556 CBBTC | 21.096 CBBTC |
| 72 |
 Sei SEI | $0,47 | +14,62% | –21,22% | $1.980.766.314 |
$410.446.053 866.729.988 SEI | 4.207.777.777 SEI |
| 73 |
 Pudgy Pen… PENGU | $0,03 | +14,99% | 0,00% | $1.956.045.430 |
$1.019.564.327 32.756.928.947 PENGU | 62.860.396.090 PENGU (71%) |
| 74 |
 Worldcoin WLD | $2,23 | +5,48% | –23,25% | $1.786.562.820 |
$492.506.827 220.855.079 WLD | 797.259.992 WLD (8%) |
| 75 |
 THORChain RUNE | $5,37 | +13,90% | –15,25% | $1.848.439.096 |
$435.628.409 81.122.609 RUNE | 344.098.174 RUNE (69%) |
| 76 |
 Kelp DAO … RSETH | $3.636,27 | +4,43% | –9,77% | $1.815.896.051 |
$2.325.136 639 RSETH | 499.678 RSETH |
| 77 |
 FLOKI FLOKI | $0,0002 | +13,40% | –25,02% | $1.751.599.211 |
$640.577.464 3.540.862.660.992 FLOKI | 9.674.215.561.788 FLOKI (97%) |
| 78 |
 Rocket Po… RETH | $3.945,26 | +5,31% | –10,15% | $1.777.549.988 |
$9.267.969 2.349 RETH | 450.841 RETH |
| 79 |
 First Dig… FDUSD | $1,00 | +0,68% | –0,41% | $1.724.602.362 |
$7.533.449.700 7.544.101.972 FDUSD | 1.728.060.669 FDUSD |
| 80 |
 Gate GT | $12,91 | +3,39% | –5,38% | $1.621.544.769 |
$9.738.923 754.370 GT | 125.815.473 GT |
| 81 |
 Quant QNT | $116,57 | +14,42% | –18,96% | $1.696.784.112 |
$84.712.679 726.711 QNT | 14.544.176 QNT (100%) |
| 82 |
 JasmyCoin JASMY | $0,03 | –1,59% | –24,27% | $1.597.948.715 |
$293.584.664 8.921.748.110 JASMY | 48.419.999.999 JASMY (97%) |
| 83 |
 Mantle St… METH | $3.659,64 | +7,06% | –11,15% | $1.615.099.542 |
$44.338.590 12.116 METH | 441.539 METH |
| 84 |
 Lido DAO LDO | $1,69 | +1,67% | –24,63% | $1.514.059.510 |
$379.002.937 224.262.093 LDO | 896.147.257 LDO (90%) |
| 85 |
 Flare FLR | $0,03 | +6,57% | –11,98% | $1.541.096.128 |
$23.471.542 837.636.642 FLR | 54.915.068.528 FLR |
| 86 |
 GALA GALA | $0,04 | +5,85% | –26,77% | $1.518.001.609 |
$378.322.694 10.437.573.618 GALA | 42.014.573.200 GALA (84%) |
| 87 |
 Beam BEAM | $0,03 | +24,22% | –17,98% | $1.543.118.416 |
$157.493.826 5.364.636.767 BEAM | 52.561.007.898 BEAM (86%) |
| 88 |
 Tokenize … TKX | $18,93 | +10,10% | –0,68% | $1.514.318.270 |
$22.834.369 1.206.253 TKX | 79.995.999 TKX (80%) |
| 89 |
 Maker MKR | $1.633,89 | –1,55% | –17,70% | $1.455.408.806 |
$139.683.821 85.492 MKR | 891.078 MKR (89%) |
| 90 |
 The Sandbox SAND | $0,60 | +20,99% | –20,75% | $1.463.976.912 |
$735.361.432 1.220.660.745 SAND | 2.430.857.126 SAND (81%) |
| 91 |
 Lombard S… LBTC | $98.127,00 | +0,92% | –3,61% | $1.509.259.715 |
$4.217.811 43 LBTC | 15.350 LBTC |
| 92 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Pyth Network PYTH | $0,40 | +12,21% | –12,89% | $1.435.239.539 |
$167.435.893 422.997.365 PYTH | 3.624.988.786 PYTH (36%) |
| 94 |
 Usual USD USD0 | $1,00 | –0,24% | –0,11% | $1.408.808.795 |
$102.299.371 102.401.158 USD0 | 1.409.580.946 USD0 |
| 95 |
 Fasttoken FTN | $3,33 | +0,56% | +2,34% | $1.416.254.527 |
$62.364.419 18.728.054 FTN | 427.008.421 FTN (43%) |
| 96 |
 KuCoin KCS | $11,14 | +3,66% | –17,19% | $1.339.791.095 |
$294.852 26.468 KCS | 120.225.681 KCS |
| 97 |
 NEXO NEXO | $1,38 | +1,58% | –6,64% | $1.384.577.658 |
$17.575.219 12.735.666 NEXO | 1.000.000.000 NEXO (100%) |
| 98 |
 Kaia KAIA | $0,24 | +11,45% | –12,30% | $1.418.882.181 |
$85.900.014 354.355.453 KAIA | 5.856.641.747 KAIA |
| 99 |
 Brett BRETT | $0,14 | +18,69% | –20,50% | $1.414.594.428 |
$113.567.121 795.722.601 BRETT | 9.909.971.900 BRETT (99%) |
| 100 |
 Solv Prot… SOLVBTC | $97.979,00 | +5,13% | –3,24% | $1.374.055.247 |
$27.634.611 282 SOLVBTC | 14.003 SOLVBTC (0%) |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
