Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Terwijl industrieën technologische vooruitgang omarmen, is kunstmatige intelligentie (AI) uitgegroeid tot een transformerende kracht. In financiële markten is AI niet
Terwijl de cryptomarkt herstelt van de recente dip, vragen experts zich af of een nieuwe Ethereum-pump op komst is. Een
Voor veel beginnende investeerders lijkt het maken van aanzienlijke winsten in crypto en DeFi vaak onbereikbaar vanwege beperkte financiële middelen.
Nu de cryptomarkt zich opmaakt voor de volgende bull run, kijken investeerders nauwlettend naar welke projecten de hoogste rendementen zullen
In de competitieve wereld van cryptocurrencies valt FXGuys op als een project dat binnenkort toonaangevende spelers zoals Kava en VeChain
De hele cryptomarkt heeft het momenteel zwaar. Avalanche (AVAX) lijdt daar net zo goed onder. De interesse in Avalanche neemt
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $96.999,00 | +0,99% | +1,13% | $1.921.194.053.694 |
$28.721.422.369 296.100 BTC | 19.826.850 BTC (94%) |
| 2 |
 Ethereum ETH | $2.713,15 | +0,45% | +2,44% | $327.165.200.415 |
$14.775.692.673 5.445.955 ETH | 120.561.584 ETH |
| 3 |
 XRP XRP | $2,67 | +2,42% | +9,38% | $154.612.917.915 |
$4.582.049.495 1.716.123.406 XRP | 57.818.864.895 XRP (58%) |
| 4 |
 Tether USDT | $1,00 | +0,03% | +0,06% | $139.407.636.198 |
$42.934.923.355 42.934.923.355 USDT | 139.405.758.247 USDT |
| 5 |
 BNB BNB | $648,44 | –0,47% | –7,99% | $94.534.018.340 |
$822.506.643 1.268.439 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $171,52 | +1,00% | –10,66% | $83.937.426.529 |
$3.851.959.900 22.457.789 SOL | 488.613.636 SOL |
| 7 |
 USDC USDC | $1,00 | +0,01% | –0,01% | $56.270.123.682 |
$7.208.007.659 7.208.894.353 USDC | 56.278.970.891 USDC |
| 8 |
 Dogecoin DOGE | $0,25 | –0,74% | –2,31% | $37.160.811.883 |
$1.076.421.732 4.291.524.896 DOGE | 148.057.346.384 DOGE |
| 9 |
 Cardano ADA | $0,79 | +3,33% | –0,31% | $28.210.697.502 |
$646.838.446 823.459.887 ADA | 35.925.881.809 ADA (80%) |
| 10 |
 Lido Stak… STETH | $2.744,52 | +0,78% | +3,39% | $25.828.330.698 |
$44.416.760 16.184 STETH | 9.410.885 STETH |
| 11 |
 TRON TRX | $0,24 | –0,32% | +2,26% | $20.771.233.133 |
$456.345.831 1.889.920.323 TRX | 86.086.544.667 TRX |
| 12 |
 Wrapped B… WBTC | $97.147,00 | +0,92% | +1,37% | $12.546.920.603 |
$219.338.905 2.258 WBTC | 129.138 WBTC (100%) |
| 13 |
 Chainlink LINK | $17,91 | +0,49% | –2,29% | $11.420.746.767 |
$473.511.863 26.438.407 LINK | 638.099.970 LINK (64%) |
| 14 |
 Wrapped s… WSTETH | $3.271,49 | +0,84% | +2,89% | $11.070.380.297 |
$29.863.030 9.128 WSTETH | 3.384.937 WSTETH |
| 15 |
 Stellar XLM | $0,34 | +3,04% | +4,73% | $10.493.749.444 |
$202.577.348 590.835.335 XLM | 30.643.147.029 XLM (61%) |
| 16 |
 Sui SUI | $3,34 | +3,95% | –4,08% | $10.326.717.572 |
$985.226.225 294.977.912 SUI | 3.089.707.195 SUI (31%) |
| 17 |
 Avalanche AVAX | $24,30 | +3,13% | –4,75% | $10.054.130.307 |
$300.350.399 12.360.099 AVAX | 413.743.630 AVAX (57%) |
| 18 |
 Litecoin LTC | $127,79 | –6,61% | +4,49% | $9.656.127.076 |
$1.276.119.454 9.986.067 LTC | 75.551.289 LTC (90%) |
| 19 |
 Hedera HBAR | $0,22 | +3,53% | –0,76% | $9.329.457.752 |
$260.749.750 1.171.098.431 HBAR | 41.903.956.528 HBAR (84%) |
| 20 |
 Shiba Inu SHIB | $0,00002 | +0,03% | –5,26% | $9.105.381.290 |
$147.928.356 9.574.650.873.786 SHIB | 589.253.804.139.928 SHIB |
| 21 |
 USDS USDS | $1,00 | +0,07% | +0,05% | $8.992.549.877 |
$27.740.070 27.740.070 USDS | 8.989.297.738 USDS |
| 22 |
 LEO Token LEO | $9,67 | –1,42% | –1,66% | $8.929.951.535 |
$1.468.572 151.869 LEO | 924.106.421 LEO |
| 23 |
 Toncoin TON | $3,58 | –2,66% | –5,93% | $8.930.356.280 |
$192.924.594 53.889.551 TON | 2.494.699.327 TON |
| 24 |
 Hyperliquid HYPE | $25,07 | +6,88% | –1,56% | $8.353.656.326 |
$160.054.707 6.384.312 HYPE | 333.928.180 HYPE (33%) |
| 25 |
 WETH WETH | $2.741,08 | +0,94% | +3,17% | $8.125.500.492 |
$626.901.794 228.706 WETH | 2.963.895 WETH |
| 26 |
 Polkadot DOT | $4,93 | +2,28% | –4,38% | $7.507.578.722 |
$186.803.792 37.891.236 DOT | 1.522.267.060 DOT |
| 27 |
 MANTRA OM | $7,48 | –1,89% | +31,12% | $7.281.021.816 |
$404.339.482 54.056.080 OM | 973.062.024 OM |
| 28 |
 Bitcoin Cash BCH | $324,50 | +0,46% | –2,39% | $6.446.689.026 |
$102.302.228 315.261 BCH | 19.831.891 BCH (94%) |
| 29 |
 Ethena USDe USDE | $1,00 | +0,00% | –0,10% | $6.040.302.869 |
$116.042.193 116.212.793 USDE | 6.046.331.868 USDE |
| 30 |
 Bitget Token BGB | $4,65 | –4,72% | –19,84% | $5.581.115.175 |
$385.468.735 82.896.502 BGB | 1.199.999.994 BGB (60%) |
| 31 |
 Uniswap UNI | $9,26 | –3,45% | –4,08% | $5.551.433.085 |
$254.687.011 27.503.997 UNI | 600.483.074 UNI (60%) |
| 32 |
 Wrapped eETH WEETH | $2.896,07 | +0,90% | +1,64% | $5.553.284.381 |
$32.505.156 11.224 WEETH | 1.916.496 WEETH |
| 33 |
 Monero XMR | $232,18 | –2,13% | +2,85% | $4.277.724.566 |
$67.761.793 291.850 XMR | 18.446.744 XMR |
| 34 |
 Pepe PEPE | $0,000010 | +1,12% | –2,17% | $4.008.851.024 |
$499.364.735 52.399.237.670.514 PEPE | 420.690.000.000.000 PEPE (100%) |
| 35 |
 NEAR Prot… NEAR | $3,28 | +4,80% | –1,58% | $3.882.491.605 |
$213.971.861 65.235.323 NEAR | 1.185.644.460 NEAR |
| 36 |
 WhiteBIT … WBT | $27,23 | +0,08% | –0,40% | $3.929.113.735 |
$21.126.170 775.842 WBT | 144.118.517 WBT (36%) |
| 37 |
 Ondo ONDO | $1,24 | +2,06% | –7,69% | $3.908.364.332 |
$158.146.240 127.537.290 ONDO | 3.159.107.529 ONDO (32%) |
| 38 |
 Aptos APT | $6,62 | +2,31% | +7,00% | $3.896.346.635 |
$457.820.074 69.157.111 APT | 587.699.764 APT |
| 39 |
 Aave AAVE | $260,98 | +2,65% | +3,31% | $3.934.216.767 |
$298.539.062 1.143.915 AAVE | 15.074.763 AAVE (94%) |
| 40 |
 Bittensor TAO | $453,03 | +16,21% | +15,45% | $3.792.621.091 |
$317.300.270 700.396 TAO | 8.383.104 TAO (40%) |
| 41 |
 Mantle MNT | $1,03 | +1,13% | –2,63% | $3.481.383.898 |
$96.425.999 93.255.318 MNT | 3.364.694.383 MNT (54%) |
| 42 |
 Dai DAI | $1,00 | +0,02% | +0,03% | $3.477.162.013 |
$154.697.038 154.707.249 DAI | 3.477.387.018 DAI |
| 43 |
 sUSDS SUSDS | $1,04 | +0,55% | +0,58% | $3.443.687.755 |
$2.513.190 2.411.891 SUSDS | 3.303.308.533 SUSDS |
| 44 |
 Official … TRUMP | $16,97 | +0,08% | +2,90% | $3.406.607.478 |
$921.892.422 54.324.833 TRUMP | 199.999.991 TRUMP (20%) |
| 45 |
 Internet … ICP | $6,81 | +0,79% | –2,51% | $3.270.114.195 |
$82.064.558 12.050.596 ICP | 480.970.585 ICP |
| 46 |
 Ethereum … ETC | $21,53 | +6,68% | +0,23% | $3.247.054.753 |
$120.408.237 5.592.580 ETC | 150.821.531 ETC (72%) |
| 47 |
 OKB OKB | $49,88 | +0,49% | –4,26% | $2.991.849.378 |
$4.139.083 82.981 OKB | 60.000.000 OKB (20%) |
| 48 |
 Tokenize … TKX | $36,86 | +4,89% | +25,37% | $2.952.640.867 |
$26.317.888 713.996 TKX | 79.995.999 TKX (80%) |
| 49 |
 Gate GT | $22,88 | +1,31% | –1,71% | $2.878.279.222 |
$11.098.140 485.059 GT | 125.815.473 GT |
| 50 |
 Kaspa KAS | $0,11 | +5,25% | +9,10% | $2.762.748.012 |
$50.095.059 466.334.575 KAS | 25.727.213.843 KAS (90%) |
| 51 |
 VeChain VET | $0,03 | +1,17% | –5,79% | $2.603.699.914 |
$36.976.301 1.148.993.893 VET | 80.985.041.177 VET (93%) |
| 52 |
 Coinbase … CBBTC | $97.457,00 | +1,22% | +1,58% | $2.617.206.414 |
$214.677.695 2.203 CBBTC | 26.877 CBBTC |
| 53 |
 POL (ex-M… POL | $0,31 | +1,72% | –2,90% | $2.646.519.185 |
$89.126.573 288.553.174 POL | 8.567.437.302 POL |
| 54 |
 Sonic (pr… S | $0,77 | +12,56% | +34,74% | $2.438.582.815 |
$449.086.617 584.817.494 S | 3.175.000.000 S |
| 55 |
 Cronos CRO | $0,09 | +0,95% | –6,01% | $2.329.253.611 |
$11.082.431 129.980.894 CRO | 27.319.894.675 CRO |
| 56 |
 Render RENDER | $4,33 | +1,84% | –3,62% | $2.242.291.245 |
$65.072.572 15.028.308 RENDER | 517.716.590 RENDER |
| 57 |
 Algorand ALGO | $0,26 | +1,55% | –9,94% | $2.211.007.717 |
$82.796.864 316.117.502 ALGO | 8.447.005.922 ALGO (84%) |
| 58 |
 Filecoin FIL | $3,49 | +8,51% | +0,57% | $2.211.205.301 |
$136.980.134 39.249.322 FIL | 633.850.528 FIL (32%) |
| 59 |
 Arbitrum ARB | $0,48 | +2,44% | –1,00% | $2.106.973.049 |
$160.612.294 336.817.910 ARB | 4.419.312.625 ARB (44%) |
| 60 |
 Cosmos Hub ATOM | $4,84 | +4,41% | –3,04% | $2.114.077.245 |
$117.547.834 24.286.743 ATOM | 437.056.072 ATOM |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 First Dig… FDUSD | $1,00 | +0,04% | –0,03% | $2.033.253.663 |
$4.573.857.890 4.578.147.614 FDUSD | 2.035.715.253 FDUSD |
| 63 |
 Jupiter JUP | $0,75 | +6,97% | –11,64% | $1.981.883.226 |
$341.794.751 454.906.896 JUP | 2.637.438.889 JUP (26%) |
| 64 |
 Lombard S… LBTC | $97.094,00 | +1,21% | +1,41% | $1.954.269.848 |
$2.738.957 28 LBTC | 20.132 LBTC |
| 65 |
 Artificia… FET | $0,74 | +1,60% | –8,05% | $1.927.043.801 |
$109.099.953 147.579.350 FET | 2.604.959.127 FET (96%) |
| 66 |
 Optimism OP | $1,14 | +1,76% | +2,52% | $1.857.888.238 |
$163.589.899 143.499.911 OP | 1.620.705.846 OP (38%) |
| 67 |
 Celestia TIA | $3,27 | +9,64% | +2,02% | $1.744.120.093 |
$93.778.469 28.678.431 TIA | 533.611.841 TIA |
| 68 |
 Fasttoken FTN | $3,95 | +0,02% | +0,19% | $1.696.044.835 |
$49.594.189 12.555.491 FTN | 429.147.095 FTN (43%) |
| 69 |
 Binance-P… WETH | $2.740,83 | +1,05% | +3,09% | $1.657.552.121 |
$64.508.268 23.536 WETH | 605.000 WETH |
| 70 |
 Kelp DAO … RSETH | $2.832,94 | +1,09% | +1,79% | $1.561.418.293 |
$2.325.103 821 RSETH | 551.196 RSETH |
| 71 |
 Lido DAO LDO | $1,71 | –0,23% | +0,68% | $1.534.775.883 |
$201.849.137 118.040.431 LDO | 896.838.472 LDO (90%) |
| 72 |
 Injective INJ | $15,26 | +11,38% | +1,60% | $1.492.193.653 |
$117.592.474 7.705.929 INJ | 97.727.220 INJ |
| 73 |
 Solv Prot… SOLVBTC | $97.159,00 | +1,14% | +1,43% | $1.479.845.492 |
$1.007.126 10 SOLVBTC | 15.223 SOLVBTC (0%) |
| 74 |
 KuCoin KCS | $12,06 | +0,12% | –1,78% | $1.478.206.625 |
$134.370 11.142 KCS | 122.606.968 KCS |
| 75 |
 Quant QNT | $98,74 | +4,18% | +5,01% | $1.436.436.046 |
$30.444.606 308.331 QNT | 14.544.176 QNT (100%) |
| 76 |
 XDC Network XDC | $0,09 | +0,14% | –4,08% | $1.409.054.836 |
$35.120.420 391.074.216 XDC | 15.689.822.688 XDC |
| 77 |
 Rocket Po… RETH | $3.084,48 | +0,87% | +2,55% | $1.381.659.852 |
$23.574.126 7.643 RETH | 448.030 RETH |
| 78 |
 Stacks STX | $0,92 | +4,50% | –3,96% | $1.386.945.998 |
$37.719.704 41.077.994 STX | 1.513.871.785 STX (83%) |
| 79 |
 NEXO NEXO | $1,33 | –0,46% | +0,03% | $1.331.514.621 |
$11.250.301 8.458.873 NEXO | 1.000.000.000 NEXO (100%) |
| 80 |
 Binance S… BNSOL | $177,34 | +2,18% | –12,55% | $1.342.097.156 |
$7.515.827 42.381 BNSOL | 7.566.704 BNSOL |
| 81 |
 Theta Net… THETA | $1,29 | +4,05% | –8,49% | $1.293.567.265 |
$17.275.901 13.392.171 THETA | 1.000.000.000 THETA (100%) |
| 82 |
 The Graph GRT | $0,13 | +1,64% | –5,28% | $1.279.582.228 |
$54.419.829 406.136.312 GRT | 9.548.531.509 GRT (89%) |
| 83 |
 Immutable IMX | $0,72 | –3,29% | –10,24% | $1.261.800.321 |
$38.954.476 53.831.292 IMX | 1.743.800.322 IMX (87%) |
| 84 |
 Raydium RAY | $4,44 | +1,91% | –10,31% | $1.289.923.751 |
$90.634.591 20.413.196 RAY | 290.865.966 RAY (52%) |
| 85 |
 Ethena ENA | $0,41 | –5,02% | –10,90% | $1.268.529.578 |
$193.031.105 475.126.590 ENA | 3.128.125.000 ENA |
| 86 |
 Mantle St… METH | $2.896,92 | +0,50% | +2,42% | $1.264.436.304 |
$8.594.583 2.967 METH | 436.487 METH |
| 87 |
 Bonk BONK | $0,00002 | +0,08% | –10,71% | $1.214.797.049 |
$67.965.031 4.323.475.254.453 BONK | 77.295.198.627.957 BONK (87%) |
| 88 |
 Worldcoin WLD | $1,16 | +2,27% | –9,79% | $1.205.313.568 |
$156.135.664 134.599.710 WLD | 1.038.383.511 WLD (10%) |
| 89 |
 Flare FLR | $0,02 | –0,37% | –4,45% | $1.191.821.479 |
$5.900.802 292.169.679 FLR | 59.063.834.925 FLR |
| 90 |
 Sei SEI | $0,25 | +11,00% | +8,08% | $1.161.869.459 |
$135.534.360 542.217.688 SEI | 4.657.499.999 SEI |
| 91 |
 Movement MOVE | $0,47 | –6,20% | –16,10% | $1.140.650.739 |
$110.241.608 232.816.434 MOVE | 2.400.000.000 MOVE (24%) |
| 92 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Usual USD USD0 | $1,00 | –0,04% | +0,06% | $1.117.201.449 |
$7.985.843 8.005.200 USD0 | 1.119.359.255 USD0 |
| 94 |
 Maker MKR | $1.240,43 | +6,41% | +25,58% | $1.048.200.309 |
$135.398.383 109.154 MKR | 845.368 MKR (84%) |
| 95 |
 Telcoin TEL | $0,01 | +8,39% | +45,07% | $1.046.428.999 |
$14.049.406 1.221.586.565 TEL | 91.032.999.999 TEL (91%) |
| 96 |
 JasmyCoin JASMY | $0,02 | +3,61% | –4,21% | $1.040.776.242 |
$48.133.528 2.239.417.655 JASMY | 48.419.999.999 JASMY (97%) |
| 97 |
 DeXe DEXE | $18,36 | +0,64% | +0,93% | $1.047.930.997 |
$11.254.804 613.007 DEXE | 57.103.775 DEXE |
| 98 |
 Solv Prot… SOLVBTC.BBN | $95.520,00 | +0,56% | +0,76% | $975.996.991 |
$1.667.561 17 SOLVBTC.BBN | 10.218 SOLVBTC.BBN (0%) |
| 99 |
 EOS EOS | $0,65 | +7,66% | –0,33% | $992.410.339 |
$84.153.877 128.496.465 EOS | 1.516.885.789 EOS (72%) |
| 100 |
 GALA GALA | $0,02 | +4,73% | –6,92% | $970.246.553 |
$78.671.979 3.499.026.817 GALA | 43.131.821.411 GALA (86%) |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
