Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Digitale welzijnsprogramma’s voor het mkb: voordelen en implementatie In de moderne bedrijfswereld is het welzijn van medewerkers een cruciale factor
Bedrijfsplanner software: voordelen die je bedrijf laten groeien Bedrijfsplanner software is een krachtige tool die bedrijven helpt om hun processen
Memecoin POPCAT, die in mei van dit jaar werd gelanceerd, lijkt een blijvertje te worden op de cryptomarkt. De token
De markt voor meme coins is overspoeld door honden en katten, maar op de een of andere manier is Keanu
Hou je maandelijks geld over en wil je daar iets mee doen? Er zijn verschillende manieren waarop je dit kunt
Gokken op sportevenementen is van alle tijden. De spanning die het met zich meebrengt geeft een extra dimensie aan de
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $98.814,00 | –0,04% | +8,05% | $1.956.025.337.627 |
$84.012.121.396 850.205 BTC | 19.786.140 BTC (94%) |
| 2 |
 Ethereum ETH | $3.340,44 | –0,92% | +7,34% | $402.462.383.620 |
$39.387.305.450 11.791.053 ETH | 120.429.750 ETH |
| 3 |
 Tether USDT | $1,00 | –0,01% | –0,08% | $130.849.006.593 |
$143.369.006.115 143.225.780.335 USDT | 130.718.783.156 USDT |
| 4 |
 Solana SOL | $256,88 | –2,30% | +17,32% | $121.945.061.955 |
$8.470.507.537 32.974.570 SOL | 474.668.362 SOL |
| 5 |
 BNB BNB | $642,63 | +0,94% | +3,30% | $93.801.919.910 |
$2.230.988.093 3.471.653 BNB | 145.887.576 BNB (73%) |
| 6 |
 XRP XRP | $1,57 | +13,56% | +76,00% | $89.432.168.488 |
$18.186.829.632 11.583.967.918 XRP | 56.998.852.241 XRP (57%) |
| 7 |
 Dogecoin DOGE | $0,43 | +9,41% | +13,20% | $63.066.924.849 |
$17.470.160.613 40.539.564.843 DOGE | 146.884.836.384 DOGE |
| 8 |
 Cardano ADA | $1,09 | +25,64% | +48,35% | $39.079.472.054 |
$8.341.539.891 7.638.772.794 ADA | 35.782.826.693 ADA (80%) |
| 9 |
 USDC USDC | $1,00 | –0,04% | +0,01% | $38.838.147.109 |
$9.101.475.410 9.103.341.595 USDC | 38.846.146.927 USDC |
| 10 |
 Lido Stak… STETH | $3.281,97 | –2,03% | +8,76% | $32.119.404.734 |
$100.737.779 30.694 STETH | 9.786.229 STETH |
| 11 |
 TRON TRX | $0,21 | +3,08% | +8,86% | $17.859.166.970 |
$1.086.408.729 5.253.782.795 TRX | 86.347.267.420 TRX |
| 12 |
 Avalanche AVAX | $43,70 | +20,44% | +29,57% | $17.875.051.547 |
$2.163.681.022 49.512.152 AVAX | 409.142.257 AVAX (57%) |
| 13 |
 Shiba Inu SHIB | $0,00002 | +0,18% | +3,10% | $14.530.204.649 |
$1.845.255.273 74.858.226.085.193 SHIB | 589.260.478.614.206 SHIB |
| 14 |
 Wrapped B… WBTC | $99.070,00 | +1,30% | +8,57% | $14.464.666.394 |
$606.191.319 6.119 WBTC | 146.072 WBTC (100%) |
| 15 |
 Wrapped s… WSTETH | $3.909,02 | –1,71% | +6,80% | $14.179.569.372 |
$103.458.686 26.467 WSTETH | 3.627.331 WSTETH |
| 16 |
 Toncoin TON | $5,44 | –1,26% | +0,58% | $13.861.070.633 |
$540.006.949 99.265.983 TON | 2.546.742.936 TON |
| 17 |
 Stellar XLM | $0,44 | +55,74% | +210,26% | $13.269.798.023 |
$6.866.730.551 15.546.422.736 XLM | 30.012.381.476 XLM (60%) |
| 18 |
 Sui SUI | $3,49 | –3,20% | –0,28% | $9.916.652.635 |
$2.069.386.319 592.947.369 SUI | 2.845.750.696 SUI (28%) |
| 19 |
 Chainlink LINK | $16,71 | +10,30% | +19,22% | $10.452.987.588 |
$1.995.918.693 119.444.566 LINK | 626.849.971 LINK (63%) |
| 20 |
 Bitcoin Cash BCH | $487,16 | +1,74% | +11,86% | $9.641.495.975 |
$955.336.031 1.961.031 BCH | 19.791.869 BCH (94%) |
| 21 |
 Polkadot DOT | $7,17 | +16,21% | +38,78% | $10.323.961.558 |
$1.380.885.889 192.592.174 DOT | 1.440.456.612 DOT |
| 22 |
 WETH WETH | $3.287,35 | –1,86% | +6,31% | $9.532.515.048 |
$915.708.358 278.555 WETH | 2.900.823 WETH |
| 23 |
 Pepe PEPE | $0,00002 | –2,48% | –8,57% | $8.433.828.789 |
$4.635.386.128 231.422.173.140.290 PEPE | 420.690.000.000.000 PEPE (100%) |
| 24 |
 LEO Token LEO | $8,48 | –2,24% | +10,67% | $7.841.245.993 |
$3.180.898 375.106 LEO | 924.780.755 LEO |
| 25 |
 Litecoin LTC | $100,90 | +11,88% | +20,05% | $7.595.190.491 |
$1.950.634.556 19.332.354 LTC | 75.226.446 LTC (90%) |
| 26 |
 NEAR Prot… NEAR | $6,16 | +6,56% | +5,65% | $7.499.115.740 |
$1.118.285.336 181.539.827 NEAR | 1.217.906.155 NEAR |
| 27 |
 Aptos APT | $11,95 | –1,01% | +3,85% | $6.364.465.143 |
$759.607.141 63.565.451 APT | 533.222.111 APT |
| 28 |
 Wrapped eETH WEETH | $3.469,06 | –1,33% | +6,37% | $6.051.929.063 |
$64.532.045 18.602 WEETH | 1.747.132 WEETH |
| 29 |
 Hedera HBAR | $0,15 | +22,69% | +112,03% | $5.823.519.696 |
$1.529.178.130 10.026.016.942 HBAR | 38.198.871.416 HBAR (76%) |
| 30 |
 Uniswap UNI | $10,11 | +8,63% | +17,26% | $6.069.338.990 |
$814.106.245 80.524.851 UNI | 600.425.074 UNI (60%) |
| 31 |
 Internet … ICP | $10,95 | +14,66% | +23,59% | $5.197.734.684 |
$595.469.198 54.380.749 ICP | 474.609.328 ICP |
| 32 |
 USDS USDS | $0,99 | –0,82% | –0,43% | $5.157.240.324 |
$14.873.586 14.971.907 USDS | 5.191.736.150 USDS |
| 33 |
 Cronos CRO | $0,19 | –3,12% | +12,30% | $5.133.987.656 |
$113.144.925 595.449.462 CRO | 27.134.339.514 CRO |
| 34 |
 Ethereum … ETC | $28,43 | +4,00% | +23,59% | $4.268.165.171 |
$592.265.063 20.832.398 ETC | 149.656.618 ETC (71%) |
| 35 |
 Bonk BONK | $0,00005 | +0,14% | +30,49% | $3.788.272.903 |
$1.271.039.397 25.189.048.692.033 BONK | 75.100.728.362.703 BONK (81%) |
| 36 |
 POL (ex-M… POL | $0,49 | +8,72% | +32,38% | $3.864.581.258 |
$565.915.695 1.164.287.056 POL | 7.973.461.856 POL |
| 37 |
 Ethena USDe USDE | $1,00 | +0,05% | +0,22% | $3.777.709.381 |
$239.366.281 238.650.330 USDE | 3.766.278.356 USDE |
| 38 |
 Kaspa KAS | $0,15 | +0,04% | +10,28% | $3.873.495.087 |
$129.040.609 840.326.967 KAS | 25.206.452.557 KAS (88%) |
| 39 |
 Render RENDER | $7,20 | –2,94% | +8,66% | $3.723.419.358 |
$355.980.624 49.441.753 RENDER | 517.690.753 RENDER |
| 40 |
 Bittensor TAO | $492,66 | –3,10% | –1,71% | $3.634.178.258 |
$219.913.120 446.379 TAO | 7.381.023 TAO (35%) |
| 41 |
 WhiteBIT … WBT | $24,76 | +0,12% | +11,50% | $3.569.135.968 |
$28.170.371 1.137.737 WBT | 144.118.517 WBT (36%) |
| 42 |
 MANTRA OM | $3,94 | +5,58% | +51,32% | $3.556.069.628 |
$351.564.051 89.229.455 OM | 901.816.598 OM |
| 43 |
 Dai DAI | $1,00 | –0,08% | –0,12% | $3.400.289.005 |
$142.176.093 142.176.093 DAI | 3.401.223.015 DAI |
| 44 |
 Arbitrum ARB | $0,79 | –0,91% | +36,67% | $3.227.644.383 |
$1.314.553.094 1.667.495.109 ARB | 4.097.359.817 ARB (41%) |
| 45 |
 Artificia… FET | $1,29 | +2,05% | +0,41% | $3.372.987.049 |
$499.146.854 386.935.546 FET | 2.609.959.127 FET (96%) |
| 46 |
 dogwifhat WIF | $3,14 | –4,24% | –13,52% | $3.128.713.957 |
$1.199.981.469 382.159.704 WIF | 998.926.392 WIF (100%) |
| 47 |
 VeChain VET | $0,04 | +22,72% | +46,17% | $3.207.249.014 |
$269.925.817 6.818.403.964 VET | 80.985.041.177 VET (93%) |
| 48 |
 Stacks STX | $1,95 | +1,02% | +3,59% | $2.934.400.422 |
$325.120.679 166.728.553 STX | 1.501.816.675 STX (83%) |
| 49 |
 Cosmos Hub ATOM | $7,79 | +18,95% | +46,26% | $3.039.028.647 |
$946.627.656 121.518.313 ATOM | 390.688.370 ATOM |
| 50 |
 Monero XMR | $163,28 | +1,75% | +13,32% | $3.011.879.196 |
$74.105.030 453.852 XMR | 18.446.744 XMR |
| 51 |
 Filecoin FIL | $4,90 | +9,42% | +16,67% | $2.943.153.859 |
$591.073.666 120.627.279 FIL | 601.196.100 FIL (31%) |
| 52 |
 OKB OKB | $49,41 | +5,43% | +12,15% | $2.964.308.987 |
$27.831.506 563.277 OKB | 60.000.000 OKB (20%) |
| 53 |
 Mantle MNT | $0,86 | +9,63% | +17,76% | $2.886.578.215 |
$139.814.217 162.842.035 MNT | 3.366.841.708 MNT (54%) |
| 54 |
 Optimism OP | $2,18 | +0,91% | +44,97% | $2.737.579.041 |
$1.370.751.921 628.785.285 OP | 1.255.070.491 OP (29%) |
| 55 |
 Injective INJ | $28,23 | +12,27% | +14,93% | $2.762.838.900 |
$421.711.456 14.938.415 INJ | 97.727.220 INJ |
| 56 |
 Aave AAVE | $174,23 | +4,07% | +6,33% | $2.605.090.202 |
$509.341.792 2.923.387 AAVE | 14.980.668 AAVE (94%) |
| 57 |
 FLOKI FLOKI | $0,0002 | –4,62% | +11,71% | $2.394.295.293 |
$802.042.768 3.242.935.338.832 FLOKI | 9.685.169.474.844 FLOKI (97%) |
| 58 |
 Celestia TIA | $5,69 | +4,45% | +14,51% | $2.426.732.514 |
$385.900.481 67.820.823 TIA | 426.162.975 TIA |
| 59 |
 Immutable IMX | $1,35 | +0,31% | +11,79% | $2.248.471.838 |
$130.290.991 96.511.845 IMX | 1.670.248.659 IMX (84%) |
| 60 |
 First Dig… FDUSD | $1,00 | –0,05% | –0,07% | $2.215.161.955 |
$8.391.243.775 8.409.087.859 FDUSD | 2.222.088.380 FDUSD |
| 61 |
 Algorand ALGO | $0,29 | +26,17% | +51,89% | $2.388.705.694 |
$719.480.745 2.485.716.662 ALGO | 8.280.057.932 ALGO (83%) |
| 62 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 63 |
 Bitget Token BGB | $1,49 | +5,20% | +9,42% | $2.080.847.506 |
$78.416.276 52.628.373 BGB | 1.400.001.000 BGB (70%) |
| 64 |
 The Graph GRT | $0,24 | +7,13% | +25,16% | $2.265.608.834 |
$234.578.104 988.267.354 GRT | 9.548.531.509 GRT (89%) |
| 65 |
 Fantom FTM | $0,78 | +8,84% | +10,29% | $2.187.187.222 |
$586.817.204 752.220.773 FTM | 2.803.634.836 FTM (88%) |
| 66 |
 Sei SEI | $0,48 | –0,69% | +8,62% | $2.043.793.096 |
$235.325.438 489.202.410 SEI | 4.249.583.333 SEI |
| 67 |
 Binance-P… WETH | $3.286,94 | –1,99% | +8,14% | $1.988.035.532 |
$109.175.579 33.215 WETH | 605.000 WETH |
| 68 |
 THORChain RUNE | $5,24 | –1,73% | –4,78% | $1.777.073.625 |
$473.867.198 90.432.671 RUNE | 338.925.212 RUNE (68%) |
| 69 |
 Theta Net… THETA | $1,79 | +6,08% | +29,73% | $1.787.409.539 |
$105.164.965 58.751.377 THETA | 1.000.000.000 THETA (100%) |
| 70 |
 Rocket Po… RETH | $3.701,21 | +1,60% | +8,07% | $1.720.791.334 |
$43.679.059 11.801 RETH | 465.865 RETH |
| 71 |
 Raydium RAY | $5,98 | –3,66% | +26,76% | $1.737.486.496 |
$210.141.420 35.140.706 RAY | 290.928.874 RAY (52%) |
| 72 |
 Ethena ENA | $0,59 | +2,15% | +5,80% | $1.685.118.558 |
$456.512.664 770.581.750 ENA | 2.842.187.500 ENA |
| 73 |
 Coinbase … CBBTC | $99.402,00 | +1,18% | +9,83% | $1.635.267.258 |
$483.830.549 4.867 CBBTC | 16.434 CBBTC |
| 74 |
 Mantle St… METH | $3.430,86 | –2,82% | +7,72% | $1.574.940.730 |
$34.229.503 9.977 METH | 458.134 METH |
| 75 |
 Brett BRETT | $0,16 | –5,77% | –5,80% | $1.546.114.763 |
$107.266.898 687.899.355 BRETT | 9.910.076.354 BRETT (99%) |
| 76 |
 Solv Prot… SOLVBTC | $98.657,00 | +0,77% | +9,12% | $1.534.002.572 |
$87.879.415 891 SOLVBTC | 15.559 SOLVBTC (0%) |
| 77 |
 Renzo Res… EZETH | $3.388,91 | –1,46% | +9,30% | $1.475.473.452 |
$9.439.462 2.785 EZETH | 435.393 EZETH |
| 78 |
 Jupiter JUP | $1,14 | +0,49% | +0,73% | $1.538.897.265 |
$253.174.417 222.082.822 JUP | 1.350.000.000 JUP (14%) |
| 79 |
 Worldcoin WLD | $2,23 | –0,77% | –3,75% | $1.518.118.789 |
$654.064.159 293.302.313 WLD | 679.727.543 WLD (7%) |
| 80 |
 Popcat POPCAT | $1,48 | –7,69% | –10,96% | $1.450.789.461 |
$136.850.456 92.466.524 POPCAT | 979.978.670 POPCAT (100%) |
| 81 |
 Pyth Network PYTH | $0,40 | –5,70% | –1,73% | $1.455.740.160 |
$162.130.339 404.095.377 PYTH | 3.624.988.786 PYTH (36%) |
| 82 |
 Maker MKR | $1.658,12 | –0,67% | +14,97% | $1.465.602.544 |
$207.018.589 124.851 MKR | 883.695 MKR (88%) |
| 83 |
 Ondo ONDO | $0,97 | –4,67% | +14,47% | $1.385.484.201 |
$196.432.753 203.354.956 ONDO | 1.437.319.741 ONDO (14%) |
| 84 |
 Marinade … MSOL | $317,06 | +0,86% | +17,41% | $1.359.727.661 |
$25.644.901 80.883 MSOL | 4.288.737 MSOL (100%) |
| 85 |
 Bitcoin SV BSV | $67,37 | –0,87% | +1,71% | $1.333.074.761 |
$58.901.652 874.301 BSV | 19.787.494 BSV (94%) |
| 86 |
 Quant QNT | $89,52 | +3,37% | +42,30% | $1.296.635.791 |
$88.086.167 983.983 QNT | 14.544.176 QNT (100%) |
| 87 |
 KuCoin KCS | $11,10 | –0,73% | +2,64% | $1.335.977.657 |
$641.298 57.775 KCS | 120.257.114 KCS |
| 88 |
 Arweave AR | $18,51 | +3,35% | +6,22% | $1.212.069.735 |
$165.201.234 8.924.972 AR | 65.454.186 AR (99%) |
| 89 |
 Gate GT | $10,37 | +3,16% | +8,46% | $1.304.879.428 |
$6.352.412 612.576 GT | 125.815.473 GT |
| 90 |
 Flare FLR | $0,02 | +11,79% | +32,67% | $1.173.468.445 |
$59.224.860 2.664.465.506 FLR | 52.715.840.463 FLR |
| 91 |
 GALA GALA | $0,03 | +5,33% | +15,41% | $1.233.482.038 |
$320.428.147 10.463.943.940 GALA | 40.295.500.121 GALA (81%) |
| 92 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Flow FLOW | $0,77 | +9,68% | +23,26% | $1.187.620.428 |
$100.734.373 130.904.274 FLOW | 1.546.208.579 FLOW |
| 94 |
 BitTorrent BTT | $0,000001 | +3,37% | +6,97% | $1.117.093.875 |
$93.140.072 80.991.366.956.522 BTT | 968.246.428.571.000 BTT (98%) |
| 95 |
 EOS EOS | $0,76 | +13,59% | +30,05% | $1.157.985.414 |
$435.193.775 569.329.517 EOS | 1.516.885.789 EOS (72%) |
| 96 |
 Tezos XTZ | $1,16 | +8,55% | +53,50% | $1.180.549.054 |
$304.514.661 262.512.639 XTZ | 1.014.192.448 XTZ |
| 97 |
 Lombard S… LBTC | $97.249,00 | +0,39% | +9,85% | $1.089.455.256 |
$12.286.384 126 LBTC | 11.200 LBTC |
| 98 |
 Polygon MATIC | $0,49 | +8,08% | +30,51% | $1.133.585.557 |
$25.859.953 53.180.345 MATIC | 2.330.686.778 MATIC (23%) |
| 99 |
 Beam BEAM | $0,02 | –4,25% | +6,56% | $1.100.591.509 |
$58.849.356 2.791.103.468 BEAM | 52.110.507.833 BEAM (85%) |
| 100 |
 Starknet STRK | $0,52 | –0,07% | +20,18% | $1.096.946.218 |
$254.394.214 486.775.468 STRK | 2.099.455.075 STRK (21%) |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
