Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Als het gaat om online gokken, is een van de belangrijkste factoren voor spelers hoe snel ze hun winst kunnen
De manier waarop we entertainment beleven, verandert snel. Van hoe mensen muziek streamen tot hoe ze online gamen, tokens aangedreven
De Nederlandse legale online casinomarkt heeft zich in 2025 sterk ontwikkeld. Sinds de regulering in 2021 is de sector aanzienlijk
In de cryptowereld gaan trends razendsnel, maar één fenomeen blijft investeerders intrigeren: presales. De mogelijkheid om al in een project
Slim beleggen in 2025: inzichten uit het forum voor beursliefhebbers Wie succesvol wil beleggen, doet er goed aan om trends
Wie een huis wil kopen of zijn hypotheek wil oversluiten, krijgt te maken met de hypotheekrente. Deze rente bepaalt hoeveel
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $85.046,00 | +3,58% | +2,58% | $1.687.653.653.918 |
$27.626.393.357 324.841 BTC | 19.850.275 BTC (95%) |
| 2 |
 Ethereum ETH | $1.659,52 | +6,25% | –7,33% | $200.442.901.502 |
$11.359.715.823 6.845.182 ETH | 120.685.535 ETH |
| 3 |
 Tether USDT | $1,00 | –0,02% | –0,02% | $144.023.800.339 |
$26.087.801.777 26.099.337.684 USDT | 144.086.679.998 USDT |
| 4 |
 XRP XRP | $2,16 | +8,15% | +1,02% | $125.849.212.587 |
$2.905.476.239 1.345.127.888 XRP | 58.338.141.684 XRP (58%) |
| 5 |
 BNB BNB | $599,08 | +2,48% | +0,90% | $87.391.287.655 |
$474.011.157 791.232 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $130,91 | +10,02% | +10,80% | $67.548.477.647 |
$4.328.847.113 33.067.352 SOL | 515.973.063 SOL |
| 7 |
 USDC USDC | $1,00 | +0,01% | +0,00% | $60.070.392.783 |
$6.977.983.189 6.978.025.057 USDC | 60.071.708.833 USDC |
| 8 |
 Dogecoin DOGE | $0,17 | +6,08% | –0,16% | $24.995.436.082 |
$879.571.586 5.237.696.351 DOGE | 148.810.736.384 DOGE |
| 9 |
 Cardano ADA | $0,66 | +7,05% | +1,47% | $23.831.728.817 |
$616.948.680 932.002.961 ADA | 36.003.668.679 ADA (80%) |
| 10 |
 TRON TRX | $0,25 | +4,64% | +4,80% | $23.704.470.718 |
$729.030.972 2.920.528.044 TRX | 94.961.769.709 TRX |
| 11 |
 Lido Stak… STETH | $1.590,69 | +2,44% | –12,20% | $14.913.548.064 |
$25.663.139 16.133 STETH | 9.375.273 STETH |
| 12 |
 Wrapped B… WBTC | $83.295,00 | +0,79% | –0,38% | $10.733.151.155 |
$341.550.524 4.100 WBTC | 128.915 WBTC (100%) |
| 13 |
 LEO Token LEO | $9,33 | –0,96% | +1,38% | $8.615.267.235 |
$3.111.098 333.451 LEO | 923.722.011 LEO |
| 14 |
 Chainlink LINK | $13,20 | +5,56% | +3,83% | $8.420.435.829 |
$315.065.892 23.868.628 LINK | 638.099.971 LINK (64%) |
| 15 |
 Avalanche AVAX | $20,35 | +5,41% | +13,21% | $8.450.413.283 |
$270.530.767 13.293.895 AVAX | 415.835.529 AVAX (58%) |
| 16 |
 Stellar XLM | $0,25 | +6,44% | –2,40% | $7.622.703.828 |
$149.887.774 605.409.034 XLM | 30.832.584.047 XLM (62%) |
| 17 |
 Toncoin TON | $2,98 | +1,46% | –8,27% | $7.390.299.009 |
$200.512.232 67.285.984 TON | 2.478.891.138 TON |
| 18 |
 Shiba Inu SHIB | $0,00001 | +2,93% | –0,51% | $7.246.925.623 |
$150.128.450 12.205.565.040.650 SHIB | 589.250.558.945.223 SHIB |
| 19 |
 USDS USDS | $1,00 | –0,00% | –0,03% | $7.150.293.457 |
$13.610.079 13.613.782 USDS | 7.151.569.625 USDS |
| 20 |
 Sui SUI | $2,20 | +0,98% | –2,36% | $7.148.149.446 |
$904.078.965 410.944.984 SUI | 3.249.982.900 SUI (32%) |
| 21 |
 Hedera HBAR | $0,17 | –2,07% | +3,50% | $7.103.900.515 |
$287.009.425 1.706.134.899 HBAR | 42.228.651.564 HBAR (84%) |
| 22 |
 Wrapped s… WSTETH | $1.909,88 | +1,77% | –12,33% | $6.833.404.347 |
$19.638.739 10.283 WSTETH | 3.577.920 WSTETH |
| 23 |
 Bitcoin Cash BCH | $315,10 | +4,29% | +3,92% | $6.254.773.798 |
$197.736.974 627.537 BCH | 19.855.053 BCH (95%) |
| 24 |
 MANTRA OM | $6,42 | –0,45% | +2,26% | $6.098.865.207 |
$86.612.779 13.491.087 OM | 950.400.751 OM |
| 25 |
 Litecoin LTC | $79,50 | +4,55% | –3,65% | $6.018.148.493 |
$319.740.322 4.021.891 LTC | 75.738.339 LTC (90%) |
| 26 |
 Polkadot DOT | $3,74 | +6,42% | –4,69% | $5.690.301.359 |
$120.366.260 32.183.492 DOT | 1.522.267.060 DOT |
| 27 |
 Bitget Token BGB | $4,32 | +2,09% | –4,52% | $5.180.597.667 |
$126.011.325 29.169.288 BGB | 1.199.999.994 BGB (60%) |
| 28 |
 Hyperliquid HYPE | $15,72 | +2,49% | +33,15% | $5.248.708.496 |
$126.545.656 8.049.978 HYPE | 333.928.180 HYPE (33%) |
| 29 |
 Binance B… BSC-USD | $1,00 | +0,07% | –0,00% | $5.184.600.481 |
$194.157.300 194.157.300 BSC-USD | 5.184.994.201 BSC-USD |
| 30 |
 Ethena USDe USDE | $1,00 | +0,03% | –0,01% | $5.009.347.079 |
$54.760.286 54.822.400 USDE | 5.014.960.804 USDE |
| 31 |
 Pi Network PI | $0,67 | +12,41% | +9,13% | $4.621.277.073 |
$348.151.219 516.090.767 PI | 6.860.313.630 PI (7%) |
| 32 |
 WETH WETH | $1.590,61 | +1,63% | –12,66% | $4.394.483.387 |
$168.531.223 105.954 WETH | 2.762.766 WETH |
| 33 |
 WhiteBIT … WBT | $27,79 | –0,16% | –0,42% | $4.005.328.884 |
$21.474.665 772.748 WBT | 144.118.517 WBT (36%) |
| 34 |
 Monero XMR | $208,76 | +3,89% | –3,56% | $3.851.653.711 |
$56.574.321 271.002 XMR | 18.446.744 XMR |
| 35 |
 Wrapped eETH WEETH | $1.667,64 | +1,43% | –13,34% | $3.494.506.212 |
$7.276.938 4.364 WEETH | 2.095.482 WEETH |
| 36 |
 Uniswap UNI | $5,41 | +3,62% | –8,00% | $3.242.689.603 |
$118.871.856 21.972.617 UNI | 600.483.074 UNI (60%) |
| 37 |
 OKB OKB | $52,88 | –1,18% | +2,71% | $3.171.859.138 |
$9.763.211 184.630 OKB | 60.000.000 OKB (20%) |
| 38 |
 Dai DAI | $1,00 | –0,01% | –0,06% | $3.118.044.989 |
$89.212.519 89.252.504 DAI | 3.119.149.066 DAI |
| 39 |
 Coinbase … CBBTC | $83.376,00 | +0,94% | –0,56% | $3.036.077.154 |
$264.371.420 3.171 CBBTC | 36.414 CBBTC |
| 40 |
 Pepe PEPE | $0,000007 | +2,05% | –2,45% | $2.962.445.881 |
$509.276.461 72.443.308.819.346 PEPE | 420.690.000.000.000 PEPE (100%) |
| 41 |
 Aptos APT | $4,85 | +2,89% | –1,03% | $2.938.111.508 |
$104.235.115 21.491.776 APT | 605.571.127 APT |
| 42 |
 Ondo ONDO | $0,88 | +4,77% | +8,08% | $2.776.862.104 |
$428.793.200 488.018.101 ONDO | 3.159.107.529 ONDO (32%) |
| 43 |
 Gate GT | $22,71 | +2,43% | +2,13% | $2.792.128.185 |
$10.034.087 441.836 GT | 122.910.588 GT |
| 44 |
 NEAR Prot… NEAR | $2,20 | +6,79% | –9,92% | $2.637.805.446 |
$148.299.395 67.408.816 NEAR | 1.201.134.208 NEAR |
| 45 |
 Tokenize … TKX | $31,41 | –0,14% | –5,97% | $2.513.459.686 |
$19.695.595 627.049 TKX | 79.995.999 TKX (80%) |
| 46 |
 sUSDS SUSDS | $1,05 | –0,01% | +0,01% | $2.483.931.907 |
$1.664.073 1.589.372 SUSDS | 2.372.342.816 SUSDS |
| 47 |
 Internet … ICP | $5,07 | +3,87% | +0,13% | $2.459.045.356 |
$60.658.552 11.964.211 ICP | 485.450.128 ICP |
| 48 |
 Cronos CRO | $0,09 | +5,85% | –3,06% | $2.494.349.759 |
$25.461.537 280.144.982 CRO | 27.453.262.392 CRO |
| 49 |
 BlackRock… BUIDL | $1,00 | 0,00% | 0,00% | $2.445.451.622 | – | 2.445.451.622 BUIDL |
| 50 |
 Mantle MNT | $0,72 | +3,50% | –2,69% | $2.405.730.730 |
$281.260.333 392.972.077 MNT | 3.364.694.383 MNT (54%) |
| 51 |
 Ethereum … ETC | $15,58 | +4,39% | –2,89% | $2.359.372.549 |
$52.693.163 3.382.103 ETC | 151.492.863 ETC (72%) |
| 52 |
 Bittensor TAO | $257,50 | +5,09% | +18,82% | $2.217.974.538 |
$136.037.622 528.301 TAO | 8.588.780 TAO (41%) |
| 53 |
 Ethena St… SUSDE | $1,16 | +0,01% | –0,01% | $2.158.820.824 |
$12.812.730 11.045.457 SUSDE | 1.854.990.972 SUSDE |
| 54 |
 Aave AAVE | $143,10 | +5,27% | –6,31% | $2.150.347.704 |
$208.297.080 1.455.605 AAVE | 15.099.615 AAVE (94%) |
| 55 |
 Render RENDER | $3,89 | +5,54% | +21,31% | $2.016.508.475 |
$276.725.962 71.137.779 RENDER | 517.716.590 RENDER |
| 56 |
 VeChain VET | $0,02 | +7,58% | +7,80% | $2.005.144.836 |
$48.481.214 2.074.484.184 VET | 85.985.041.177 VET (99%) |
| 57 |
 Kaspa KAS | $0,07 | –0,19% | +16,99% | $1.937.741.602 |
$81.248.263 1.085.597.165 KAS | 26.001.498.647 KAS (91%) |
| 58 |
 Cosmos Hub ATOM | $4,33 | +2,04% | –11,72% | $1.925.084.387 |
$119.188.162 27.526.134 ATOM | 444.630.779 ATOM |
| 59 |
 First Dig… FDUSD | $1,00 | +0,02% | +0,31% | $1.745.601.441 |
$2.052.217.991 2.054.331.899 FDUSD | 1.747.264.935 FDUSD |
| 60 |
 Ethena ENA | $0,32 | +0,58% | –2,45% | $1.755.425.640 |
$120.483.812 380.423.138 ENA | 5.553.125.000 ENA |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Fasttoken FTN | $4,05 | +0,74% | +0,30% | $1.742.205.272 |
$50.895.888 12.566.886 FTN | 430.171.799 FTN (43%) |
| 63 |
 Lombard S… LBTC | $83.331,00 | +3,56% | +0,23% | $1.727.896.642 |
$16.423.333 197 LBTC | 20.735 LBTC |
| 64 |
 Sonic (pr… S | $0,51 | +6,64% | +0,54% | $1.618.409.231 |
$146.779.831 288.125.613 S | 3.175.000.000 S |
| 65 |
 Official … TRUMP | $8,25 | +2,61% | –11,23% | $1.648.881.909 |
$329.604.349 39.952.042 TRUMP | 199.999.977 TRUMP (20%) |
| 66 |
 POL (ex-M… POL | $0,19 | +1,15% | –1,90% | $1.605.276.498 |
$50.957.581 274.369.668 POL | 8.652.593.328 POL |
| 67 |
 Algorand ALGO | $0,19 | +6,38% | +5,31% | $1.653.751.567 |
$97.435.587 504.881.609 ALGO | 8.565.686.982 ALGO (86%) |
| 68 |
 Filecoin FIL | $2,55 | +5,30% | –5,31% | $1.653.925.904 |
$92.963.271 36.456.185 FIL | 649.598.303 FIL (33%) |
| 69 |
 Celestia TIA | $2,63 | +6,21% | –1,41% | $1.567.048.548 |
$57.083.416 21.704.721 TIA | 596.390.954 TIA |
| 70 |
 Arbitrum ARB | $0,30 | +2,13% | –3,75% | $1.383.434.430 |
$108.435.014 361.827.553 ARB | 4.617.913.336 ARB (46%) |
| 71 |
 Arbitrum … USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 Jupiter P… JLP | $3,63 | +2,09% | –1,35% | $1.307.936.106 |
$25.487.401 7.021.323 JLP | 360.243.411 JLP |
| 73 |
 Solv Prot… SOLVBTC | $83.307,00 | +1,57% | –0,01% | $1.328.426.479 |
$4.927.951 59 SOLVBTC | 15.944 SOLVBTC (0%) |
| 74 |
 KuCoin KCS | $10,44 | +1,61% | +2,94% | $1.306.948.619 |
$39.326 3.767 KCS | 125.043.918 KCS |
| 75 |
 Artificia… FET | $0,48 | +9,31% | +11,02% | $1.247.832.872 |
$77.868.894 162.532.288 FET | 2.604.959.127 FET (96%) |
| 76 |
 XDC Network XDC | $0,07 | +10,47% | +9,19% | $1.177.529.503 |
$42.922.389 572.550.442 XDC | 15.701.226.395 XDC |
| 77 |
 Maker MKR | $1.413,49 | +5,61% | +6,37% | $1.195.186.624 |
$65.321.383 46.213 MKR | 844.885 MKR (84%) |
| 78 |
 Optimism OP | $0,67 | +1,29% | –5,81% | $1.106.185.339 |
$87.950.574 131.779.125 OP | 1.657.120.774 OP (39%) |
| 79 |
 Jupiter JUP | $0,38 | +4,23% | –5,24% | $1.089.272.875 |
$61.645.992 160.951.390 JUP | 2.844.383.333 JUP (28%) |
| 80 |
 NEXO NEXO | $1,03 | +0,66% | –4,50% | $1.032.130.170 |
$11.680.045 11.317.873 NEXO | 1.000.000.000 NEXO (100%) |
| 81 |
 Binance S… BNSOL | $133,86 | +6,53% | +7,58% | $1.060.389.684 |
$3.363.774 25.129 BNSOL | 7.973.268 BNSOL |
| 82 |
 USDT0 USDT0 | $1,00 | –0,03% | –0,07% | $1.022.504.258 |
$91.174.712 91.195.778 USDT0 | 1.023.995.125 USDT0 |
| 83 |
 Story IP | $3,91 | –4,89% | –5,43% | $1.014.829.375 |
$63.943.005 16.353.710 IP | 259.658.234 IP |
| 84 |
 Bonk BONK | $0,00001 | +13,28% | +13,33% | $977.218.035 |
$202.137.563 15.991.895.806.962 BONK | 77.419.592.329.437 BONK (87%) |
| 85 |
 Flare FLR | $0,02 | +10,27% | +14,16% | $962.820.301 |
$41.402.531 2.715.329.591 FLR | 62.971.102.015 FLR |
| 86 |
 Binance-P… WETH | $1.578,75 | +3,64% | –13,08% | $956.955.002 |
$36.113.627 22.875 WETH | 605.000 WETH |
| 87 |
 Quant QNT | $65,82 | +3,37% | –3,96% | $954.609.731 |
$24.161.692 367.087 QNT | 14.544.176 QNT (100%) |
| 88 |
 Stacks STX | $0,62 | +0,50% | +1,48% | $940.353.002 |
$32.058.149 51.870.670 STX | 1.521.166.498 STX (84%) |
| 89 |
 Worldcoin WLD | $0,78 | +8,76% | +5,16% | $974.619.648 |
$101.044.932 129.969.017 WLD | 1.253.071.144 WLD (13%) |
| 90 |
 Kelp DAO … RSETH | $1.623,69 | +1,05% | –13,79% | $906.255.353 |
$4.276.495 2.634 RSETH | 558.140 RSETH |
| 91 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 92 |
 Fartcoin FARTCOIN | $0,89 | +2,40% | +86,40% | $885.780.504 |
$389.507.441 438.553.512 FARTCOIN | 999.992.689 FARTCOIN (100%) |
| 93 |
 EOS EOS | $0,61 | –1,01% | –21,39% | $929.470.860 |
$192.874.408 314.793.175 EOS | 1.516.885.789 EOS (72%) |
| 94 |
 DeXe DEXE | $14,97 | +0,88% | +3,61% | $854.826.233 |
$11.627.198 776.700 DEXE | 57.103.775 DEXE |
| 95 |
 Binance B… USDC | $1,00 | +0,60% | +0,04% | $849.223.293 |
$19.796.893 19.796.893 USDC | 849.000.000 USDC |
| 96 |
 PayPal USD PYUSD | $1,00 | –0,06% | –0,01% | $834.789.036 |
$61.479.694 61.490.824 PYUSD | 834.935.288 PYUSD |
| 97 |
 Movement MOVE | $0,33 | –0,14% | –11,46% | $814.495.088 |
$67.969.979 204.683.230 MOVE | 2.450.000.000 MOVE (25%) |
| 98 |
 Sei SEI | $0,17 | +8,49% | +1,22% | $810.415.831 |
$62.729.369 377.783.078 SEI | 4.882.361.111 SEI |
| 99 |
 Polygon B… USDT | $1,00 | +0,00% | –0,02% | $806.547.324 |
$7.986.218 7.990.125 USDT | 806.986.851 USDT |
| 100 |
 Injective INJ | $8,21 | +2,82% | –1,27% | $803.126.606 |
$64.852.973 7.899.266 INJ | 97.727.220 INJ |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
