Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Digitale welzijnsprogramma’s voor het mkb: voordelen en implementatie In de moderne bedrijfswereld is het welzijn van medewerkers een cruciale factor
Bedrijfsplanner software: voordelen die je bedrijf laten groeien Bedrijfsplanner software is een krachtige tool die bedrijven helpt om hun processen
Memecoin POPCAT, die in mei van dit jaar werd gelanceerd, lijkt een blijvertje te worden op de cryptomarkt. De token
De markt voor meme coins is overspoeld door honden en katten, maar op de een of andere manier is Keanu
Hou je maandelijks geld over en wil je daar iets mee doen? Er zijn verschillende manieren waarop je dit kunt
Gokken op sportevenementen is van alle tijden. De spanning die het met zich meebrengt geeft een extra dimensie aan de
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $99.062,00 | +0,91% | +10,80% | $1.959.445.336.735 |
$97.810.222.309 987.364 BTC | 19.785.987 BTC (94%) |
| 2 |
 Ethereum ETH | $3.284,94 | –1,77% | +8,83% | $395.748.478.162 |
$39.519.666.985 12.030.560 ETH | 120.428.391 ETH |
| 3 |
 Tether USDT | $1,00 | +0,51% | –0,10% | $125.405.531.172 |
$113.367.270.253 113.380.308.989 USDT | 125.238.185.519 USDT |
| 4 |
 Solana SOL | $255,41 | +0,39% | +21,76% | $121.234.672.623 |
$10.874.293.739 42.575.834 SOL | 474.687.419 SOL |
| 5 |
 BNB BNB | $624,36 | +0,50% | +1,94% | $91.053.302.359 |
$2.077.824.811 3.327.927 BNB | 145.887.576 BNB (73%) |
| 6 |
 XRP XRP | $1,47 | +31,95% | +66,73% | $83.647.244.420 |
$25.724.518.874 17.499.672.703 XRP | 56.931.242.174 XRP (57%) |
| 7 |
 Dogecoin DOGE | $0,40 | +3,79% | +10,25% | $58.585.881.105 |
$14.278.601.987 35.764.636.600 DOGE | 146.884.836.384 DOGE |
| 8 |
 USDC USDC | $1,00 | +0,02% | –0,01% | $38.260.852.688 |
$10.936.623.248 10.925.697.550 USDC | 38.227.993.693 USDC |
| 9 |
 Lido Stak… STETH | $3.374,86 | +8,17% | +10,21% | $33.045.783.623 |
$137.002.980 40.595 STETH | 9.799.982 STETH |
| 10 |
 Cardano ADA | $0,97 | +22,14% | +45,52% | $34.796.232.995 |
$5.872.505.646 6.030.839.301 ADA | 35.782.826.693 ADA (80%) |
| 11 |
 TRON TRX | $0,20 | +0,55% | +7,72% | $17.296.432.294 |
$1.042.661.401 5.203.991.860 TRX | 86.348.577.146 TRX |
| 12 |
 Avalanche AVAX | $39,52 | +10,37% | +22,46% | $16.165.066.775 |
$1.407.661.577 35.618.967 AVAX | 409.126.082 AVAX (57%) |
| 13 |
 Shiba Inu SHIB | $0,00002 | +0,18% | +3,10% | $14.530.204.649 |
$1.845.255.273 74.858.226.085.193 SHIB | 589.260.478.614.206 SHIB |
| 14 |
 Wrapped B… WBTC | $98.859,00 | +2,30% | +12,80% | $14.419.669.045 |
$809.062.223 8.184 WBTC | 146.072 WBTC (100%) |
| 15 |
 Wrapped s… WSTETH | $4.001,03 | +7,73% | +10,61% | $14.416.438.221 |
$173.121.314 43.269 WSTETH | 3.606.544 WSTETH |
| 16 |
 Toncoin TON | $5,49 | +1,02% | +3,49% | $14.006.554.580 |
$528.022.328 96.178.930 TON | 2.546.775.980 TON |
| 17 |
 Sui SUI | $3,58 | +0,39% | +9,39% | $10.186.464.627 |
$2.080.172.831 581.053.863 SUI | 2.845.750.696 SUI (28%) |
| 18 |
 Bitcoin Cash BCH | $490,60 | –6,10% | +16,79% | $9.704.587.299 |
$1.396.913.012 2.847.356 BCH | 19.791.666 BCH (94%) |
| 19 |
 WETH WETH | $3.375,64 | +7,72% | +11,03% | $9.663.148.967 |
$1.699.970.737 503.600 WETH | 2.862.829 WETH |
| 20 |
 Chainlink LINK | $15,42 | +3,00% | +15,40% | $9.662.309.012 |
$1.552.833.108 100.702.536 LINK | 626.849.971 LINK (63%) |
| 21 |
 Polkadot DOT | $6,31 | +9,06% | +27,07% | $9.093.456.889 |
$900.859.689 142.766.987 DOT | 1.440.425.821 DOT |
| 22 |
 Stellar XLM | $0,31 | +29,03% | +124,41% | $9.222.329.098 |
$3.084.313.984 10.021.587.708 XLM | 29.991.540.328 XLM (60%) |
| 23 |
 Pepe PEPE | $0,00002 | +8,59% | +7,90% | $8.912.317.476 |
$6.735.781.632 317.875.489.948.089 PEPE | 420.690.000.000.000 PEPE (100%) |
| 24 |
 LEO Token LEO | $8,69 | –1,38% | +15,14% | $8.007.297.845 |
$2.711.967 312.079 LEO | 924.786.902 LEO |
| 25 |
 NEAR Prot… NEAR | $5,66 | +0,41% | +5,32% | $6.894.655.917 |
$943.584.383 166.711.022 NEAR | 1.217.906.155 NEAR |
| 26 |
 Litecoin LTC | $90,54 | +1,90% | +8,45% | $6.810.603.598 |
$1.127.752.257 12.455.846 LTC | 75.224.902 LTC (90%) |
| 27 |
 Aptos APT | $11,95 | –1,01% | +3,85% | $6.364.465.143 |
$759.607.141 63.565.451 APT | 533.222.111 APT |
| 28 |
 Wrapped eETH WEETH | $3.469,06 | –1,33% | +6,37% | $6.051.929.063 |
$64.532.045 18.602 WEETH | 1.747.132 WEETH |
| 29 |
 Uniswap UNI | $9,32 | +0,16% | +12,57% | $5.598.865.175 |
$951.668.017 102.110.302 UNI | 600.425.074 UNI (60%) |
| 30 |
 Cronos CRO | $0,19 | +2,80% | +17,42% | $5.127.911.373 |
$168.694.875 892.235.019 CRO | 27.133.414.963 CRO |
| 31 |
 USDS USDS | $0,99 | –0,82% | –0,43% | $5.157.240.324 |
$14.873.586 14.971.907 USDS | 5.191.736.150 USDS |
| 32 |
 Hedera HBAR | $0,14 | +8,83% | +98,78% | $5.140.386.239 |
$1.006.005.320 7.433.500.229 HBAR | 38.198.871.417 HBAR (76%) |
| 33 |
 Internet … ICP | $9,71 | +2,83% | +18,51% | $4.601.331.584 |
$298.486.633 30.740.127 ICP | 474.572.983 ICP |
| 34 |
 Ethereum … ETC | $28,12 | +5,96% | +26,00% | $4.208.224.335 |
$818.353.319 29.102.181 ETC | 149.652.837 ETC (71%) |
| 35 |
 Bonk BONK | $0,00005 | +0,14% | +30,49% | $3.788.272.903 |
$1.271.039.397 25.189.048.692.033 BONK | 75.100.728.362.703 BONK (81%) |
| 36 |
 Kaspa KAS | $0,15 | –1,07% | +15,75% | $3.751.572.508 |
$148.050.875 994.310.703 KAS | 25.203.463.993 KAS (88%) |
| 37 |
 Ethena USDe USDE | $1,00 | +0,05% | +0,22% | $3.777.709.381 |
$239.366.281 238.650.330 USDE | 3.766.278.356 USDE |
| 38 |
 Render RENDER | $7,41 | +1,16% | +13,62% | $3.835.215.289 |
$431.238.398 58.196.815 RENDER | 517.690.753 RENDER |
| 39 |
 Bittensor TAO | $492,66 | –3,10% | –1,71% | $3.634.178.258 |
$219.913.120 446.379 TAO | 7.381.023 TAO (35%) |
| 40 |
 POL (ex-M… POL | $0,46 | +5,03% | +28,99% | $3.677.584.094 |
$502.021.729 1.087.698.337 POL | 7.967.893.672 POL |
| 41 |
 WhiteBIT … WBT | $24,76 | +0,12% | +11,50% | $3.569.135.968 |
$28.170.371 1.137.737 WBT | 144.118.517 WBT (36%) |
| 42 |
 Dai DAI | $1,00 | –0,08% | –0,06% | $3.443.109.848 |
$148.791.239 148.866.119 DAI | 3.445.863.874 DAI |
| 43 |
 Arbitrum ARB | $0,79 | –0,91% | +36,67% | $3.227.644.383 |
$1.314.553.094 1.667.495.109 ARB | 4.097.359.817 ARB (41%) |
| 44 |
 MANTRA OM | $3,68 | +5,05% | +113,56% | $3.318.722.931 |
$330.751.747 89.878.192 OM | 901.659.350 OM |
| 45 |
 Artificia… FET | $1,26 | +3,81% | +0,20% | $3.287.946.288 |
$489.449.274 388.451.805 FET | 2.609.959.127 FET (96%) |
| 46 |
 dogwifhat WIF | $3,14 | –4,24% | –13,52% | $3.128.713.957 |
$1.199.981.469 382.159.704 WIF | 998.926.392 WIF (100%) |
| 47 |
 Monero XMR | $158,30 | –1,60% | +8,03% | $2.920.640.604 |
$75.639.750 477.825 XMR | 18.446.744 XMR |
| 48 |
 Stacks STX | $1,93 | +0,76% | +6,89% | $2.907.295.340 |
$336.747.542 174.480.592 STX | 1.501.747.760 STX (83%) |
| 49 |
 Mantle MNT | $0,85 | +7,55% | +20,00% | $2.860.679.176 |
$172.282.729 203.106.831 MNT | 3.366.841.708 MNT (54%) |
| 50 |
 Cosmos Hub ATOM | $7,28 | +15,43% | +40,07% | $2.840.891.541 |
$669.964.876 92.028.142 ATOM | 390.688.370 ATOM |
| 51 |
 Filecoin FIL | $4,69 | +2,79% | +18,70% | $2.812.728.368 |
$509.706.570 108.679.439 FIL | 600.572.340 FIL (31%) |
| 52 |
 OKB OKB | $45,59 | +1,47% | +4,65% | $2.734.449.511 |
$18.865.307 413.804 OKB | 60.000.000 OKB (20%) |
| 53 |
 Optimism OP | $2,18 | +0,91% | +44,97% | $2.737.579.041 |
$1.370.751.921 628.785.285 OP | 1.255.070.491 OP (29%) |
| 54 |
 VeChain VET | $0,03 | +4,01% | +34,29% | $2.683.401.910 |
$127.855.509 3.857.834.703 VET | 80.985.041.177 VET (93%) |
| 55 |
 Aave AAVE | $163,82 | –1,79% | +3,13% | $2.453.268.740 |
$440.962.970 2.691.753 AAVE | 14.980.494 AAVE (94%) |
| 56 |
 FLOKI FLOKI | $0,0002 | –4,62% | +11,71% | $2.394.295.293 |
$802.042.768 3.242.935.338.832 FLOKI | 9.685.169.474.844 FLOKI (97%) |
| 57 |
 Injective INJ | $25,00 | +2,79% | +4,37% | $2.439.180.780 |
$272.472.563 10.898.903 INJ | 97.727.220 INJ |
| 58 |
 Celestia TIA | $5,44 | +10,54% | +11,58% | $2.306.552.816 |
$425.732.115 78.259.580 TIA | 424.955.685 TIA |
| 59 |
 Immutable IMX | $1,35 | +0,31% | +11,79% | $2.248.471.838 |
$130.290.991 96.511.845 IMX | 1.670.248.659 IMX (84%) |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 First Dig… FDUSD | $1,00 | +0,18% | –0,38% | $2.235.456.193 |
$10.221.201.607 10.230.931.223 FDUSD | 2.236.360.230 FDUSD |
| 62 |
 Bitget Token BGB | $1,49 | +5,20% | +9,42% | $2.080.847.506 |
$78.416.276 52.628.373 BGB | 1.400.001.000 BGB (70%) |
| 63 |
 The Graph GRT | $0,22 | +0,92% | +26,43% | $2.108.916.688 |
$186.829.499 845.864.606 GRT | 9.548.531.509 GRT (89%) |
| 64 |
 Sei SEI | $0,48 | –0,69% | +8,62% | $2.043.793.096 |
$235.325.438 489.202.410 SEI | 4.249.583.333 SEI |
| 65 |
 Algorand ALGO | $0,24 | +14,31% | +37,74% | $2.023.106.486 |
$461.135.082 1.887.561.633 ALGO | 8.280.060.334 ALGO (83%) |
| 66 |
 Binance-P… WETH | $3.379,93 | +7,91% | +10,30% | $2.046.180.164 |
$151.203.959 44.736 WETH | 605.000 WETH |
| 67 |
 Fantom FTM | $0,70 | –0,28% | +1,64% | $1.960.890.601 |
$405.303.479 579.256.533 FTM | 2.803.634.836 FTM (88%) |
| 68 |
 THORChain RUNE | $5,35 | +2,13% | –1,51% | $1.815.623.213 |
$564.621.228 105.536.678 RUNE | 338.910.731 RUNE (68%) |
| 69 |
 Raydium RAY | $6,05 | +3,26% | +24,54% | $1.763.342.461 |
$303.855.084 50.223.981 RAY | 290.928.874 RAY (52%) |
| 70 |
 Rocket Po… RETH | $3.701,21 | +1,60% | +8,07% | $1.720.791.334 |
$43.679.059 11.801 RETH | 465.865 RETH |
| 71 |
 Ethena ENA | $0,59 | +2,15% | +5,80% | $1.685.118.558 |
$456.512.664 770.581.750 ENA | 2.842.187.500 ENA |
| 72 |
 Theta Net… THETA | $1,66 | –1,19% | +26,25% | $1.663.455.563 |
$76.559.945 46.120.449 THETA | 1.000.000.000 THETA (100%) |
| 73 |
 Coinbase … CBBTC | $99.211,00 | +1,99% | +12,54% | $1.625.851.597 |
$587.173.696 5.918 CBBTC | 16.390 CBBTC |
| 74 |
 Mantle St… METH | $3.430,86 | –2,82% | +7,72% | $1.574.940.730 |
$34.229.503 9.977 METH | 458.134 METH |
| 75 |
 Brett BRETT | $0,16 | –5,77% | –5,80% | $1.546.114.763 |
$107.266.898 687.899.355 BRETT | 9.910.076.354 BRETT (99%) |
| 76 |
 Worldcoin WLD | $2,21 | +5,96% | –2,57% | $1.596.991.601 |
$739.096.931 334.433.000 WLD | 717.909.054 WLD (7%) |
| 77 |
 Solv Prot… SOLVBTC | $98.934,00 | +2,08% | +13,25% | $1.545.544.730 |
$9.660.105 98 SOLVBTC | 15.624 SOLVBTC (0%) |
| 78 |
 Jupiter JUP | $1,13 | +3,61% | +1,98% | $1.523.465.494 |
$353.934.380 313.216.265 JUP | 1.350.000.000 JUP (14%) |
| 79 |
 Popcat POPCAT | $1,48 | –7,69% | –10,96% | $1.450.789.461 |
$136.850.456 92.466.524 POPCAT | 979.978.670 POPCAT (100%) |
| 80 |
 Renzo Res… EZETH | $3.465,18 | +8,21% | +10,47% | $1.518.698.850 |
$8.510.912 2.456 EZETH | 438.631 EZETH |
| 81 |
 Pyth Network PYTH | $0,40 | –5,70% | –1,73% | $1.455.740.160 |
$162.130.339 404.095.377 PYTH | 3.624.988.786 PYTH (36%) |
| 82 |
 Maker MKR | $1.642,88 | +4,80% | +13,63% | $1.453.339.415 |
$233.560.337 142.165 MKR | 883.711 MKR (88%) |
| 83 |
 Ondo ONDO | $1,00 | –0,29% | +19,76% | $1.432.384.265 |
$235.823.098 236.266.334 ONDO | 1.437.319.741 ONDO (14%) |
| 84 |
 Marinade … MSOL | $320,37 | +6,75% | +23,25% | $1.372.175.124 |
$30.166.898 94.163 MSOL | 4.283.662 MSOL (100%) |
| 85 |
 Bitcoin SV BSV | $67,69 | –11,08% | +6,04% | $1.339.964.694 |
$157.511.359 2.326.952 BSV | 19.787.244 BSV (94%) |
| 86 |
 KuCoin KCS | $11,11 | +1,33% | +3,80% | $1.336.895.376 |
$497.555 44.784 KCS | 120.257.114 KCS |
| 87 |
 Gate GT | $10,13 | +4,37% | +5,97% | $1.274.450.377 |
$6.388.327 630.634 GT | 125.815.473 GT |
| 88 |
 Quant QNT | $89,52 | +3,37% | +42,30% | $1.296.635.791 |
$88.086.167 983.983 QNT | 14.544.176 QNT (100%) |
| 89 |
 Flare FLR | $0,02 | +11,79% | +32,67% | $1.173.468.445 |
$59.224.860 2.664.465.506 FLR | 52.715.840.463 FLR |
| 90 |
 Peanut th… PNUT | $1,25 | –13,22% | –32,64% | $1.251.978.017 |
$2.111.581.310 1.689.265.048 PNUT | 999.858.912 PNUT (100%) |
| 91 |
 Arweave AR | $17,35 | –7,59% | +0,36% | $1.135.458.082 |
$174.870.015 10.078.963 AR | 65.454.186 AR (99%) |
| 92 |
 GALA GALA | $0,03 | +1,12% | +11,63% | $1.153.189.083 |
$309.105.914 10.718.686.638 GALA | 39.995.741.271 GALA (80%) |
| 93 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Goatseus … GOAT | $1,11 | +3,08% | +20,70% | $1.109.546.743 |
$442.723.605 398.850.095 GOAT | 999.996.693 GOAT (100%) |
| 95 |
 BitTorrent BTT | $0,000001 | +3,37% | +6,97% | $1.117.093.875 |
$93.140.072 80.991.366.956.522 BTT | 968.246.428.571.000 BTT (98%) |
| 96 |
 Tezos XTZ | $1,11 | +7,20% | +51,35% | $1.122.226.837 |
$215.308.188 193.971.341 XTZ | 1.014.149.218 XTZ |
| 97 |
 Flow FLOW | $0,72 | +3,93% | +21,03% | $1.112.115.431 |
$84.865.499 118.079.488 FLOW | 1.546.208.579 FLOW |
| 98 |
 Lombard S… LBTC | $97.249,00 | +0,39% | +9,85% | $1.089.455.256 |
$12.286.384 126 LBTC | 11.200 LBTC |
| 99 |
 Beam BEAM | $0,02 | –4,25% | +6,56% | $1.100.591.509 |
$58.849.356 2.791.103.468 BEAM | 52.110.507.833 BEAM (85%) |
| 100 |
 Lido DAO LDO | $1,21 | –1,70% | +7,79% | $1.082.561.163 |
$226.929.918 187.545.387 LDO | 895.723.571 LDO (90%) |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
