Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Directe uitbetalingen: de nieuwe standaard in digitale transacties De financiële wereld verandert sneller dan ooit. Consumenten zijn gewend geraakt aan
De impact van digitale boekhouding op ondernemers In de huidige tijd is het bijhouden van de boekhouding voor ondernemers niet
De kostenbesparing van digitale handel: minder overhead, meer marge Digitale handel is niet langer een trend, het is eerder een
Hoe kies je een betrouwbaar online casino Online casino’s zijn overal. Je hoeft maar één keer “gokken voor geld” te
Belasting op Crypto in Nederland: Wat Beleggers Moeten Weten voor 2025 Aangezien cryptocurrency steeds gebruikelijker wordt, besteden Nederlandse beleggers meer
Tips om verantwoord te spelen in een online casino Online casino’s zijn leuk. Punt. Je kunt vanuit je luie stoel
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $115.862,00 | +0,03% | +4,70% | $2.306.857.464.059 |
$26.370.114.970 227.599 BTC | 19.920.609 BTC (95%) |
| 2 |
 Ethereum ETH | $4.650,46 | –1,45% | +8,24% | $561.613.975.220 |
$25.499.135.009 5.483.143 ETH | 120.704.669 ETH |
| 3 |
 XRP XRP | $3,08 | –1,16% | +9,26% | $183.723.120.538 |
$5.872.351.408 1.906.607.600 XRP | 59.610.205.486 XRP (60%) |
| 4 |
 Tether USDT | $1,00 | +0,01% | +0,04% | $170.339.821.300 |
$80.136.051.377 80.055.995.382 USDT | 170.225.499.954 USDT |
| 5 |
 Solana SOL | $246,48 | +1,52% | +21,75% | $133.636.836.358 |
$8.446.055.142 34.266.696 SOL | 542.444.785 SOL |
| 6 |
 BNB BNB | $938,04 | +1,36% | +8,19% | $130.582.529.015 |
$1.737.947.986 1.852.744 BNB | 139.187.071 BNB (70%) |
| 7 |
 USDC USDC | $1,00 | +0,02% | +0,00% | $73.162.376.398 |
$6.655.407.017 6.656.738.365 USDC | 73.177.006.492 USDC |
| 8 |
 Dogecoin DOGE | $0,29 | +2,92% | +33,91% | $43.941.354.402 |
$8.890.076.808 30.512.659.068 DOGE | 150.924.576.384 DOGE |
| 9 |
 Lido Stak… STETH | $4.661,59 | –1,28% | +8,69% | $40.161.153.975 |
$60.266.824 12.928 STETH | 8.612.490 STETH |
| 10 |
 Cardano ADA | $0,92 | –1,17% | +10,90% | $33.428.236.177 |
$2.188.199.196 2.389.865.616 ADA | 36.509.250.519 ADA (81%) |
| 11 |
 TRON TRX | $0,35 | –0,58% | +6,60% | $33.142.020.230 |
$634.253.604 1.811.656.243 TRX | 94.663.515.900 TRX |
| 12 |
 Wrapped s… WSTETH | $5.650,80 | –1,02% | +8,61% | $17.599.214.102 |
$56.386.306 9.978 WSTETH | 3.114.433 WSTETH |
| 13 |
 Chainlink LINK | $24,60 | –2,34% | +10,37% | $16.691.583.755 |
$964.364.879 39.201.824 LINK | 678.099.970 LINK (68%) |
| 14 |
 Wrapped B… WBETH | $5.005,41 | +0,32% | +8,80% | $15.854.767.531 |
$26.282.348 5.251 WBETH | 3.164.193 WBETH |
| 15 |
 Hyperliquid HYPE | $54,77 | –0,73% | +17,09% | $14.833.613.342 |
$569.692.593 10.401.545 HYPE | 270.772.999 HYPE (27%) |
| 16 |
 Wrapped B… WBTC | $115.478,00 | +0,01% | +4,13% | $14.693.421.887 |
$198.013.442 1.715 WBTC | 127.237 WBTC (100%) |
| 17 |
 Sui SUI | $3,77 | +1,16% | +11,69% | $13.461.402.282 |
$1.571.878.169 416.943.811 SUI | 3.568.833.706 SUI (36%) |
| 18 |
 Ethena USDe USDE | $1,00 | +0,03% | +0,06% | $13.455.180.670 |
$259.339.260 259.080.180 USDE | 13.437.142.940 USDE |
| 19 |
 Avalanche AVAX | $29,97 | –2,91% | +22,09% | $12.654.489.000 |
$1.083.851.521 36.164.549 AVAX | 422.276.596 AVAX (59%) |
| 20 |
 Stellar XLM | $0,40 | –1,96% | +11,10% | $12.610.831.073 |
$295.916.270 746.684.439 XLM | 31.822.691.381 XLM (64%) |
| 21 |
 Wrapped eETH WEETH | $5.018,96 | –0,93% | +9,14% | $12.532.005.566 |
$17.734.801 3.534 WEETH | 2.500.889 WEETH |
| 22 |
 Figure Heloc FIGR_HELOC | $1,00 | –1,08% | 0,00% | $12.381.349.390 |
$539.696 539.696 FIGR_HELOC | 12.381.349.390 FIGR_HELOC |
| 23 |
 Bitcoin Cash BCH | $592,55 | –1,25% | –0,93% | $11.806.813.300 |
$299.292.167 505.092 BCH | 19.925.147 BCH (95%) |
| 24 |
 WETH WETH | $4.664,65 | –1,08% | +8,58% | $11.131.640.126 |
$321.247.467 68.869 WETH | 2.386.361 WETH |
| 25 |
 Hedera HBAR | $0,24 | –1,53% | +10,41% | $10.328.860.368 |
$293.915.586 1.209.225.610 HBAR | 42.392.927.395 HBAR (85%) |
| 26 |
 Litecoin LTC | $116,83 | –1,67% | +2,91% | $8.910.203.135 |
$849.546.358 7.271.646 LTC | 76.292.939 LTC (91%) |
| 27 |
 LEO Token LEO | $9,58 | +0,02% | +0,15% | $8.839.539.856 |
$621.790 64.905 LEO | 923.042.100 LEO |
| 28 |
 Cronos CRO | $0,25 | –2,71% | –6,73% | $8.257.777.482 |
$56.066.847 228.312.166 CRO | 33.632.802.191 CRO (34%) |
| 29 |
 Toncoin TON | $3,21 | –0,07% | +4,98% | $8.255.455.017 |
$181.034.094 56.396.914 TON | 2.568.912.801 TON |
| 30 |
 Shiba Inu SHIB | $0,00001 | –1,08% | +13,17% | $8.235.284.175 |
$566.340.527 40.539.765.712.241 SHIB | 589.245.891.833.909 SHIB |
| 31 |
 USDS USDS | $1,00 | –0,00% | +0,01% | $7.939.664.143 |
$7.137.764 7.139.863 USDS | 7.941.954.120 USDS |
| 32 |
 Binance B… BSC-USD | $1,00 | +0,03% | +0,04% | $6.787.615.876 |
$3.038.223.504 3.035.188.316 BSC-USD | 6.784.993.599 BSC-USD |
| 33 |
 Polkadot DOT | $4,42 | –1,26% | +14,29% | $6.728.889.831 |
$431.334.936 97.587.090 DOT | 1.522.267.060 DOT |
| 34 |
 Coinbase … CBBTC | $115.808,00 | +0,02% | +4,73% | $6.640.653.183 |
$248.439.786 2.145 CBBTC | 57.344 CBBTC |
| 35 |
 WhiteBIT … WBT | $44,22 | –0,14% | +5,18% | $6.373.363.577 |
$27.771.607 628.033 WBT | 144.118.517 WBT (36%) |
| 36 |
 Uniswap UNI | $10,17 | +1,18% | +9,29% | $6.101.596.044 |
$343.270.105 33.753.206 UNI | 600.483.074 UNI (60%) |
| 37 |
 Ethena St… SUSDE | $1,20 | +0,07% | +0,17% | $5.909.292.346 |
$47.976.993 39.980.828 SUSDE | 4.932.895.128 SUSDE |
| 38 |
 World Lib… WLFI | $0,21 | +3,24% | +3,59% | $5.815.647.794 |
$506.281.245 2.374.254.331 WLFI | 27.269.683.722 WLFI (27%) |
| 39 |
 Mantle MNT | $1,64 | –0,14% | +41,59% | $5.334.537.376 |
$476.015.988 290.253.651 MNT | 3.252.944.056 MNT (52%) |
| 40 |
 Monero XMR | $289,36 | +1,50% | +7,97% | $5.334.246.283 |
$69.187.466 239.105 XMR | 18.446.744 XMR |
| 41 |
 Ethena ENA | $0,76 | –1,25% | +1,95% | $5.209.094.413 |
$509.037.976 673.362.721 ENA | 6.889.062.500 ENA |
| 42 |
 Pepe PEPE | $0,00001 | –2,23% | +20,57% | $4.948.538.086 |
$1.510.483.806 128.442.500.510.204 PEPE | 420.690.000.000.000 PEPE (100%) |
| 43 |
 Aave AAVE | $312,77 | –2,49% | +4,82% | $4.765.290.482 |
$350.369.464 1.120.214 AAVE | 15.230.208 AAVE (95%) |
| 44 |
 Bitget Token BGB | $5,03 | +1,65% | +4,59% | $4.622.264.910 |
$248.710.132 49.445.354 BGB | 919.992.036 BGB (46%) |
| 45 |
 Dai DAI | $1,00 | +0,03% | +0,01% | $4.512.723.759 |
$100.829.767 100.851.450 DAI | 4.515.069.433 DAI |
| 46 |
 OKB OKB | $198,51 | +0,48% | +1,93% | $4.163.744.495 |
$224.569.695 1.131.276 OKB | 21.000.000 OKB (100%) |
| 47 |
 MemeCore M | $2,41 | +6,92% | +31,86% | $4.055.933.376 |
$35.543.823 14.748.474 M | 1.678.951.785 M (17%) |
| 48 |
 Jito Stak… JITOSOL | $302,94 | +1,32% | +21,61% | $3.706.577.762 |
$41.351.847 136.502 JITOSOL | 12.230.341 JITOSOL |
| 49 |
 NEAR Prot… NEAR | $2,76 | –2,20% | +12,97% | $3.446.395.539 |
$182.688.483 66.191.479 NEAR | 1.249.836.992 NEAR |
| 50 |
 Bittensor TAO | $358,49 | –0,17% | +11,90% | $3.441.089.225 |
$72.557.853 202.399 TAO | 9.597.491 TAO (46%) |
| 51 |
 Ondo ONDO | $1,07 | –1,77% | +18,23% | $3.386.293.667 |
$197.565.937 184.296.583 ONDO | 3.159.107.529 ONDO (32%) |
| 52 |
 Ethereum … ETC | $21,88 | +1,06% | +8,38% | $3.362.764.234 |
$156.590.273 7.156.777 ETC | 153.503.966 ETC (73%) |
| 53 |
 Worldcoin WLD | $1,61 | –2,15% | +70,52% | $3.248.932.430 |
$588.819.192 365.726.206 WLD | 2.021.092.024 WLD (20%) |
| 54 |
 Aptos APT | $4,59 | –0,89% | +8,47% | $3.214.666.878 |
$572.499.509 124.727.562 APT | 700.702.139 APT |
| 55 |
 Story IP | $9,67 | +0,29% | +19,97% | $3.018.777.035 |
$54.173.005 5.602.172 IP | 312.161.553 IP |
| 56 |
 Pi Network PI | $0,37 | –0,99% | +6,92% | $2.973.257.409 |
$65.318.255 177.715.954 PI | 8.091.652.537 PI (8%) |
| 57 |
 POL (ex-M… POL | $0,28 | –0,07% | +0,14% | $2.943.030.891 |
$159.904.609 570.476.664 POL | 10.496.230.793 POL |
| 58 |
 Binance S… BNSOL | $256,38 | –0,35% | +19,59% | $2.882.008.964 |
$11.275.826 43.981 BNSOL | 11.235.768 BNSOL |
| 59 |
 Arbitrum ARB | $0,54 | –0,98% | +9,81% | $2.851.123.936 |
$328.789.108 610.322.190 ARB | 5.295.780.056 ARB (53%) |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 USDT0 USDT0 | $1,00 | +0,03% | +0,11% | $2.850.052.256 |
$244.939.555 244.694.860 USDT0 | 2.850.696.246 USDT0 |
| 62 |
 Binance-P… WETH | $4.664,06 | –1,24% | +8,60% | $2.820.582.144 |
$48.625.156 10.425 WETH | 605.000 WETH |
| 63 |
 Internet … ICP | $5,06 | +2,47% | +6,74% | $2.724.160.986 |
$71.893.018 14.208.106 ICP | 538.036.692 ICP |
| 64 |
 USD1 USD1 | $1,00 | +0,02% | +0,06% | $2.637.206.274 |
$248.429.681 248.475.649 USD1 | 2.637.829.089 USD1 |
| 65 |
 MYX Finance MYX | $12,33 | –24,31% | +855,09% | $2.356.001.287 |
$293.906.323 23.836.685 MYX | 190.737.423 MYX (19%) |
| 66 |
 Kaspa KAS | $0,09 | +1,38% | +13,92% | $2.332.912.862 |
$50.331.540 568.859.377 KAS | 26.363.807.936 KAS (92%) |
| 67 |
 Pudgy Pen… PENGU | $0,04 | –3,46% | +22,52% | $2.233.870.964 |
$441.602.373 12.422.549.309 PENGU | 62.860.396.090 PENGU (71%) |
| 68 |
 Cosmos Hub ATOM | $4,77 | –0,58% | +7,16% | $2.232.943.010 |
$114.151.397 23.931.110 ATOM | 468.352.160 ATOM |
| 69 |
 Pump.fun PUMP | $0,006 | +5,33% | +38,80% | $2.246.056.094 |
$546.749.245 85.842.013.581 PUMP | 354.000.000.000 PUMP (35%) |
| 70 |
 Arbitrum … USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 BlackRock… BUIDL | $1,00 | 0,00% | 0,00% | $2.209.200.082 | – | 2.209.200.082 BUIDL |
| 72 |
 Algorand ALGO | $0,25 | –1,37% | +8,36% | $2.175.183.075 |
$109.780.021 442.672.085 ALGO | 8.770.790.738 ALGO (88%) |
| 73 |
 Jupiter P… JLP | $5,85 | +0,19% | +8,95% | $2.207.673.905 |
$44.361.267 7.583.123 JLP | 377.430.451 JLP |
| 74 |
 VeChain VET | $0,03 | –0,90% | +6,93% | $2.161.162.132 |
$48.557.834 1.932.330.938 VET | 85.985.041.177 VET (99%) |
| 75 |
 Kinetiq S… KHYPE | $54,72 | –1,26% | +18,70% | $2.169.417.893 |
$55.079.113 1.006.563 KHYPE | 39.630.515 KHYPE |
| 76 |
 Rocket Po… RETH | $5.328,48 | –1,43% | +9,30% | $2.105.961.371 |
$8.821.823 1.656 RETH | 395.346 RETH |
| 77 |
 Gate GT | $17,32 | –0,18% | +2,90% | $2.068.761.642 |
$18.302.475 1.056.725 GT | 119.444.888 GT |
| 78 |
 Render RENDER | $3,94 | –1,61% | +14,44% | $2.040.499.057 |
$74.391.004 18.880.965 RENDER | 518.584.616 RENDER (80%) |
| 79 |
 Sei SEI | $0,34 | –0,72% | +15,80% | $2.044.394.546 |
$222.822.413 655.408.230 SEI | 6.006.666.666 SEI |
| 80 |
 KuCoin KCS | $16,07 | +5,05% | +12,68% | $2.046.507.511 |
$9.335.186 580.908 KCS | 127.359.548 KCS |
| 81 |
 Kelp DAO … RSETH | $4.905,32 | –0,52% | +8,88% | $2.029.655.020 |
$601.413 123 RSETH | 413.991 RSETH |
| 82 |
 Bonk BONK | $0,00003 | –1,61% | +26,71% | $1.987.425.680 |
$577.044.913 22.505.651.833.073 BONK | 77.419.592.329.437 BONK (88%) |
| 83 |
 sUSDS SUSDS | $1,07 | –0,14% | +0,03% | $2.009.655.321 |
$14.456.990 13.561.904 SUSDS | 1.883.803.039 SUSDS |
| 84 |
 Fasttoken FTN | $4,49 | +0,05% | –0,15% | $1.940.603.208 |
$60.192.710 13.405.949 FTN | 431.865.847 FTN (43%) |
| 85 |
 Official … TRUMP | $9,16 | +1,94% | +10,13% | $1.829.662.954 |
$596.730.603 65.145.262 TRUMP | 199.999.973 TRUMP (20%) |
| 86 |
 Provenanc… HASH | $0,04 | +9,27% | +43,47% | $1.828.953.793 |
$38.807 1.040.151 HASH | 49.021.954.139 HASH (49%) |
| 87 |
 USDtb USDTB | $1,00 | +0,01% | +0,01% | $1.818.528.484 |
$8.392.311 8.395.543 USDTB | 1.819.143.981 USDTB |
| 88 |
 Filecoin FIL | $2,61 | +2,25% | +11,97% | $1.792.327.001 |
$187.765.810 71.940.923 FIL | 687.585.677 FIL (35%) |
| 89 |
 Sky SKY | $0,08 | +2,13% | +4,62% | $1.766.468.616 |
$21.561.891 285.538.795 SKY | 23.396.515.881 SKY |
| 90 |
 Artificia… FET | $0,68 | +0,36% | +13,42% | $1.774.584.042 |
$80.729.097 118.403.402 FET | 2.604.959.127 FET (96%) |
| 91 |
 Falcon USD USDF | $1,00 | +0,02% | +0,19% | $1.765.129.945 |
$21.242.858 21.242.858 USDF | 1.765.033.008 USDF |
| 92 |
 StakeWise… OSETH | $4.917,19 | –1,17% | +8,70% | $1.764.440.776 |
$1.000.773 204 OSETH | 358.881 OSETH |
| 93 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Flare FLR | $0,02 | –0,37% | +6,66% | $1.689.018.011 |
$7.875.267 345.068.039 FLR | 74.009.164.779 FLR |
| 95 |
 BFUSD BFUSD | $1,00 | –0,02% | +0,07% | $1.700.511.257 |
$7.192.834 7.192.834 BFUSD | 1.700.000.100 BFUSD |
| 96 |
 Jupiter JUP | $0,54 | –2,33% | +11,23% | $1.693.597.074 |
$70.845.143 130.167.830 JUP | 3.111.744.444 JUP (31%) |
| 97 |
 Liquid St… LSETH | $5.045,42 | –1,23% | +8,60% | $1.682.667.545 |
$689.706 137 LSETH | 333.386 LSETH |
| 98 |
 Lombard S… LBTC | $115.909,00 | –0,08% | +4,83% | $1.534.094.960 |
$8.288.869 72 LBTC | 13.895 LBTC |
| 99 |
 Quant QNT | $103,63 | +0,69% | +1,00% | $1.507.737.410 |
$19.343.740 186.662 QNT | 14.544.176 QNT (100%) |
| 100 |
 Renzo Res… EZETH | $4.938,12 | –1,17% | +8,82% | $1.469.055.091 |
$1.968.363 399 EZETH | 297.336 EZETH |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.