Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
H1 Tekst H2 Tekst H3 Tekst Inhoud Nieuwe blogs
Warren Buffett zet flinke stap terug in Apple-aandelen en bouwt geldvoorraad verder op De iconische belegger Warren Buffett heeft zijn
Van puber naar cryptomiljonair: hoe Jos (28) door Bitcoin nooit meer hoeft te werken! In een interview met Rijnmond deelt
Een nieuwe realiteit: de digitale euro en het risico op langdurige negatieve rente Met de opkomst van de digitale euro
Minister Hermans: Zelfconsumptie zonnepanelen kan terugverdientijd flink verlagen Minister voor Klimaat en Groene Groei, Vivianne Hermans, benadrukt dat consumenten met
Amsterdam, Nederland, 31 oktober 2024, Chainwire Bybit Powered by SATOS erkent het besluit van De Nederlandsche Bank (DNB) om een
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $68.667,00 | –0,74% | –3,41% | $1.358.506.657.140 |
$46.414.476.745 675.936 BTC | 19.778.046 BTC (94%) |
| 2 |
 Ethereum ETH | $2.436,95 | –1,77% | –6,96% | $293.590.175.300 |
$17.851.193.909 7.325.220 ETH | 120.416.991 ETH |
| 3 |
 Tether USDT | $1,00 | –0,12% | –0,12% | $119.158.015.434 |
$53.458.919.778 53.495.457.175 USDT | 119.234.806.111 USDT |
| 4 |
 BNB BNB | $559,07 | –0,69% | –7,51% | $81.560.096.101 |
$852.238.635 1.524.386 BNB | 145.887.576 BNB (73%) |
| 5 |
 Solana SOL | $162,95 | –1,04% | –9,14% | $76.779.388.517 |
$3.654.737.873 22.428.585 SOL | 470.913.234 SOL |
| 6 |
 USDC USDC | $1,00 | –0,07% | –0,05% | $35.134.347.573 |
$4.327.425.458 4.329.369.345 USDC | 35.150.599.341 USDC |
| 7 |
 XRP XRP | $0,51 | –1,09% | –3,40% | $28.816.871.081 |
$1.102.877.707 2.177.482.975 XRP | 56.868.662.755 XRP (57%) |
| 8 |
 Dogecoin DOGE | $0,17 | +6,60% | +1,79% | $24.851.086.930 |
$3.733.078.654 22.066.764.323 DOGE | 146.664.546.384 DOGE |
| 9 |
 Lido Stak… STETH | $2.427,36 | –1,80% | –7,20% | $23.686.582.809 |
$34.880.714 14.370 STETH | 9.753.373 STETH |
| 10 |
 TRON TRX | $0,16 | –2,47% | –1,89% | $13.948.562.757 |
$381.714.570 2.366.180.287 TRX | 86.443.106.577 TRX |
| 11 |
 Cardano ADA | $0,33 | –0,91% | –4,47% | $11.840.763.796 |
$316.232.797 955.022.550 ADA | 35.749.582.359 ADA (79%) |
| 12 |
 Toncoin TON | $4,57 | –5,91% | –8,99% | $11.620.676.080 |
$316.943.545 69.353.073 TON | 2.544.256.533 TON |
| 13 |
 Shiba Inu SHIB | $0,00002 | +4,14% | –4,41% | $10.301.468.593 |
$564.583.906 32.206.725.955.505 SHIB | 589.252.358.297.642 SHIB |
| 14 |
 Wrapped s… WSTETH | $2.867,96 | –1,54% | –7,24% | $10.292.948.144 |
$124.616.592 43.451 WSTETH | 3.588.936 WSTETH |
| 15 |
 Wrapped B… WBTC | $68.419,00 | +0,10% | +0,24% | $10.039.781.577 |
$204.675.735 2.992 WBTC | 146.742 WBTC (100%) |
| 16 |
 Avalanche AVAX | $23,33 | –1,71% | –12,46% | $9.506.067.521 |
$333.794.593 14.307.526 AVAX | 407.154.354 AVAX (57%) |
| 17 |
 WETH WETH | $2.458,44 | +0,08% | –2,04% | $7.691.541.054 |
$493.438.037 200.712 WETH | 3.129.383 WETH |
| 18 |
 Bitcoin Cash BCH | $339,84 | +1,11% | –11,01% | $6.727.367.201 |
$264.111.877 777.165 BCH | 19.784.003 BCH (94%) |
| 19 |
 Chainlink LINK | $10,58 | –0,97% | –8,01% | $6.633.306.986 |
$442.832.314 41.855.606 LINK | 626.849.971 LINK (63%) |
| 20 |
 USDS USDS | $1,00 | +0,17% | –4,92% | $5.625.931.539 |
$3.275.601 3.275.601 USDS | 5.631.781.309 USDS |
| 21 |
 LEO Token LEO | $6,07 | +0,10% | +0,39% | $5.613.930.026 |
$2.820.020 464.583 LEO | 925.034.346 LEO |
| 22 |
 Polkadot DOT | $3,84 | +0,48% | –7,68% | $5.507.144.387 |
$156.670.158 40.799.520 DOT | 1.433.602.420 DOT |
| 23 |
 Sui SUI | $1,93 | +3,14% | +4,75% | $5.490.380.509 |
$863.103.342 447.203.804 SUI | 2.845.750.696 SUI (28%) |
| 24 |
 Litecoin LTC | $65,68 | –1,96% | –9,11% | $4.938.153.496 |
$346.101.078 5.269.505 LTC | 75.160.939 LTC (89%) |
| 25 |
 NEAR Prot… NEAR | $3,75 | +1,39% | –16,22% | $4.568.024.846 |
$251.306.240 67.014.997 NEAR | 1.217.906.155 NEAR |
| 26 |
 Wrapped eETH WEETH | $2.525,13 | –3,25% | –7,50% | $4.346.171.073 |
$23.194.276 9.185 WEETH | 1.720.948 WEETH |
| 27 |
 Aptos APT | $8,19 | +0,01% | –15,03% | $4.252.838.125 |
$324.634.811 39.637.950 APT | 519.031.202 APT |
| 28 |
 Uniswap UNI | $7,04 | +1,48% | –10,35% | $4.213.926.644 |
$177.166.054 25.165.633 UNI | 600.425.074 UNI (60%) |
| 29 |
 Pepe PEPE | $0,000008 | –0,54% | –14,49% | $3.427.742.572 |
$1.202.877.424 147.773.639.312.039 PEPE | 420.690.000.000.000 PEPE (100%) |
| 30 |
 Internet … ICP | $7,16 | –1,37% | –10,93% | $3.393.174.875 |
$85.016.963 11.873.878 ICP | 473.353.171 ICP |
| 31 |
 Dai DAI | $1,00 | +0,10% | +0,07% | $3.314.910.082 |
$55.142.037 55.142.037 DAI | 3.312.007.158 DAI |
| 32 |
 Bittensor TAO | $424,85 | –1,55% | –19,56% | $3.135.882.060 |
$123.458.914 290.594 TAO | 7.381.023 TAO (35%) |
| 33 |
 Artificia… FET | $1,15 | –3,53% | –10,27% | $2.995.158.409 |
$300.006.818 260.875.494 FET | 2.609.959.127 FET (96%) |
| 34 |
 Monero XMR | $158,93 | +0,36% | –3,55% | $2.931.295.902 |
$78.226.841 492.209 XMR | 18.446.744 XMR |
| 35 |
 Ethena USDe USDE | $1,00 | +0,00% | –0,10% | $2.789.685.773 |
$43.937.264 43.944.339 USDE | 2.789.201.758 USDE |
| 36 |
 WhiteBIT … WBT | $18,93 | +0,01% | +0,56% | $2.730.400.418 |
$4.630.593 244.617 WBT | 144.118.517 WBT (36%) |
| 37 |
 Stellar XLM | $0,09 | +0,20% | –3,80% | $2.746.931.862 |
$45.335.703 491.561.164 XLM | 29.779.746.330 XLM (60%) |
| 38 |
 Ethereum … ETC | $17,99 | +0,79% | –6,09% | $2.687.104.169 |
$109.915.216 6.109.795 ETC | 149.423.729 ETC (71%) |
| 39 |
 Kaspa KAS | $0,11 | –2,71% | –10,87% | $2.659.231.315 |
$48.839.097 463.382.231 KAS | 25.088.252.666 KAS (87%) |
| 40 |
 First Dig… FDUSD | $1,00 | +0,07% | +0,05% | $2.367.060.452 |
$6.000.536.097 6.007.847.648 FDUSD | 2.368.232.873 FDUSD |
| 41 |
 POL (ex-M… POL | $0,30 | –0,31% | –9,15% | $2.286.309.086 |
$86.469.810 289.787.895 POL | 7.662.557.318 POL |
| 42 |
 Stacks STX | $1,51 | +4,21% | –19,57% | $2.272.818.660 |
$113.847.742 75.395.856 STX | 1.499.416.218 STX (82%) |
| 43 |
 OKB OKB | $37,47 | –0,61% | –6,20% | $2.252.523.974 |
$2.742.159 73.183 OKB | 60.000.000 OKB (20%) |
| 44 |
 dogwifhat WIF | $2,01 | –2,87% | –21,38% | $2.005.786.803 |
$603.856.514 300.426.126 WIF | 998.926.392 WIF (100%) |
| 45 |
 Filecoin FIL | $3,33 | –2,09% | –8,36% | $1.986.877.539 |
$156.978.285 47.140.626 FIL | 596.742.266 FIL (30%) |
| 46 |
 Aave AAVE | $130,62 | –0,26% | –15,16% | $1.954.944.178 |
$218.063.299 1.669.448 AAVE | 14.973.111 AAVE (94%) |
| 47 |
 Cronos CRO | $0,07 | –0,45% | –4,56% | $1.951.221.693 |
$4.906.838 68.164.729 CRO | 27.087.888.053 CRO |
| 48 |
 Arbitrum ARB | $0,48 | –1,30% | –9,81% | $1.904.708.896 |
$273.182.924 569.422.921 ARB | 3.975.409.060 ARB (40%) |
| 49 |
 Mantle MNT | $0,56 | –1,16% | –6,74% | $1.881.622.246 |
$72.813.180 130.212.809 MNT | 3.366.841.708 MNT (54%) |
| 50 |
 Immutable IMX | $1,08 | +1,28% | –16,46% | $1.810.690.077 |
$126.874.171 117.042.593 IMX | 1.670.248.659 IMX (84%) |
| 51 |
 Celestia TIA | $4,29 | –6,14% | –16,01% | $1.732.828.105 |
$176.547.264 41.153.208 TIA | 404.431.744 TIA |
| 52 |
 Optimism OP | $1,38 | –2,55% | –17,53% | $1.724.582.054 |
$364.490.476 264.123.533 OP | 1.255.070.491 OP (29%) |
| 53 |
 Render RENDER | $4,33 | –2,30% | –13,79% | $1.697.501.594 |
$110.664.184 25.557.548 RENDER | 392.459.381 RENDER |
| 54 |
 Hedera HBAR | $0,04 | +2,98% | –10,36% | $1.661.922.231 |
$100.442.759 2.276.764.314 HBAR | 37.679.928.376 HBAR (75%) |
| 55 |
 Injective INJ | $16,92 | –0,04% | –15,49% | $1.655.102.718 |
$117.610.468 6.950.973 INJ | 97.727.220 INJ |
| 56 |
 THORChain RUNE | $4,75 | –5,24% | –15,88% | $1.603.827.319 |
$146.274.737 30.794.681 RUNE | 337.611.846 RUNE (68%) |
| 57 |
 Bitget Token BGB | $1,12 | –0,26% | –5,97% | $1.558.823.941 |
$58.533.482 52.262.038 BGB | 1.400.001.000 BGB (70%) |
| 58 |
 Fantom FTM | $0,57 | –2,07% | –19,29% | $1.614.835.233 |
$228.954.344 398.474.607 FTM | 2.803.634.836 FTM (88%) |
| 59 |
 VeChain VET | $0,02 | –1,78% | –11,95% | $1.591.637.636 |
$23.966.665 1.219.866.951 VET | 80.985.041.177 VET (93%) |
| 60 |
 Cosmos Hub ATOM | $4,04 | +1,19% | –9,95% | $1.580.740.495 |
$118.102.486 29.233.289 ATOM | 390.688.370 ATOM |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Binance-P… WETH | $2.431,10 | –0,17% | –2,76% | $1.471.560.163 |
$31.477.999 12.948 WETH | 605.000 WETH |
| 63 |
 Sei SEI | $0,35 | –0,45% | –10,97% | $1.392.036.130 |
$104.737.734 303.238.691 SEI | 4.033.055.555 SEI |
| 64 |
 Rocket Po… RETH | $2.692,35 | –2,92% | –7,85% | $1.272.779.485 |
$47.346.395 17.586 RETH | 472.594 RETH |
| 65 |
 The Graph GRT | $0,14 | –1,02% | –14,21% | $1.297.557.178 |
$43.275.023 318.700.183 GRT | 9.548.531.509 GRT (89%) |
| 66 |
 Bonk BONK | $0,00002 | +1,85% | –15,82% | $1.273.007.379 |
$153.224.425 8.350.104.904.632 BONK | 69.474.461.693.559 BONK (75%) |
| 67 |
 MANTRA OM | $1,30 | –0,82% | –5,44% | $1.268.825.352 |
$32.566.077 25.050.828 OM | 979.515.001 OM |
| 68 |
 Popcat POPCAT | $1,23 | –10,56% | –24,79% | $1.210.099.609 |
$182.481.540 148.358.976 POPCAT | 979.978.670 POPCAT (100%) |
| 69 |
 Jupiter JUP | $0,90 | +1,69% | –15,12% | $1.216.450.261 |
$177.044.175 196.393.011 JUP | 1.350.000.000 JUP (14%) |
| 70 |
 Pyth Network PYTH | $0,33 | +0,66% | –11,36% | $1.192.271.289 |
$73.554.164 223.579.081 PYTH | 3.624.988.786 PYTH (36%) |
| 71 |
 FLOKI FLOKI | $0,0001 | +0,51% | –14,61% | $1.182.758.535 |
$177.904.449 1.455.846.554.828 FLOKI | 9.685.966.824.057 FLOKI (97%) |
| 72 |
 Mantle St… METH | $2.534,05 | –2,20% | –7,41% | $1.170.068.639 |
$14.827.957 5.851 METH | 461.738 METH |
| 73 |
 KuCoin KCS | $8,85 | –1,32% | –3,62% | $1.058.968.438 |
$89.146 10.073 KCS | 120.309.933 KCS |
| 74 |
 Gate GT | $8,47 | –0,28% | –4,52% | $1.085.365.635 |
$3.463.174 408.875 GT | 128.060.017 GT |
| 75 |
 Theta Net… THETA | $1,07 | +0,07% | –12,29% | $1.066.616.046 |
$22.143.190 20.752.755 THETA | 1.000.000.000 THETA (100%) |
| 76 |
 Solv Prot… SOLVBTC | $68.887,00 | +0,67% | –2,81% | $1.058.517.793 |
$11.904.671 173 SOLVBTC | 15.367 SOLVBTC (0%) |
| 77 |
 Worldcoin WLD | $1,71 | –0,54% | –18,37% | $1.037.511.584 |
$267.035.109 156.160.882 WLD | 607.900.924 WLD (6%) |
| 78 |
 Maker MKR | $1.128,97 | –4,87% | +1,06% | $983.415.120 |
$127.271.011 112.732 MKR | 870.544 MKR (87%) |
| 79 |
 Helium HNT | $5,61 | –4,58% | –17,39% | $969.506.835 |
$16.093.087 2.868.643 HNT | 171.830.762 HNT (77%) |
| 80 |
 Ethena ENA | $0,35 | +2,34% | –10,03% | $986.264.783 |
$217.426.815 626.629.974 ENA | 2.842.187.500 ENA |
| 81 |
 Algorand ALGO | $0,11 | +1,24% | –6,42% | $941.485.860 |
$66.501.051 589.130.501 ALGO | 8.335.649.006 ALGO (83%) |
| 82 |
 Coinbase … CBBTC | $67.603,00 | –0,13% | –2,14% | $916.433.551 |
$205.384.025 3.038 CBBTC | 13.546 CBBTC |
| 83 |
 Bitcoin SV BSV | $46,91 | +0,02% | –9,33% | $927.903.303 |
$19.906.192 424.349 BSV | 19.779.638 BSV (94%) |
| 84 |
 Renzo Res… EZETH | $2.493,81 | –1,63% | –7,06% | $913.692.607 |
$3.565.499 1.430 EZETH | 366.393 EZETH |
| 85 |
 Fasttoken FTN | $2,69 | –0,01% | –0,09% | $894.098.553 |
$207.581.929 77.168.003 FTN | 332.155.412 FTN (33%) |
| 86 |
 Arweave AR | $13,77 | –2,17% | –13,45% | $899.718.188 |
$79.339.087 5.761.735 AR | 65.454.186 AR (99%) |
| 87 |
 Ondo ONDO | $0,61 | –1,34% | –14,70% | $881.795.433 |
$75.346.716 122.782.511 ONDO | 1.437.319.741 ONDO (14%) |
| 88 |
 Marinade … MSOL | $199,97 | +0,50% | –10,18% | $883.332.604 |
$14.861.184 74.317 MSOL | 4.417.244 MSOL (100%) |
| 89 |
 Raydium RAY | $3,36 | +2,82% | +5,20% | $885.751.930 |
$102.885.932 30.620.813 RAY | 263.850.026 RAY (48%) |
| 90 |
 Lido DAO LDO | $0,96 | –1,71% | –10,73% | $860.419.909 |
$95.072.864 98.985.256 LDO | 895.723.571 LDO (90%) |
| 91 |
 Quant QNT | $56,50 | –0,46% | –8,85% | $823.669.557 |
$19.205.158 339.914 QNT | 14.544.176 QNT (100%) |
| 92 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 JasmyCoin JASMY | $0,02 | –1,95% | –9,42% | $800.991.176 |
$68.246.513 4.126.433.926 JASMY | 48.419.999.999 JASMY (97%) |
| 94 |
 Beam BEAM | $0,02 | –1,53% | –17,19% | $796.564.172 |
$23.717.570 1.552.825.030 BEAM | 52.110.507.833 BEAM (85%) |
| 95 |
 BitTorrent BTT | $0,0000008 | –1,71% | –9,16% | $778.116.007 |
$18.707.676 23.275.056.764.104 BTT | 968.246.428.571.000 BTT (98%) |
| 96 |
 Polygon MATIC | $0,30 | –0,66% | –9,85% | $782.725.604 |
$5.506.300 18.483.037 MATIC | 2.626.570.209 MATIC (26%) |
| 97 |
 Brett BRETT | $0,08 | –2,69% | –24,57% | $771.491.179 |
$49.922.597 641.398.322 BRETT | 9.910.133.065 BRETT (99%) |
| 98 |
 USDD USDD | $1,00 | –0,20% | –0,08% | $763.927.525 |
$2.309.280 2.311.071 USDD | 763.438.079 USDD |
| 99 |
 Bridged U… USDC.E | $1,00 | –0,05% | –0,03% | $752.011.718 |
$122.917.036 122.935.968 USDC.E | 752.143.068 USDC.E |
| 100 |
 cat in a … MEW | $0,009 | +2,78% | –16,09% | $756.244.095 |
$149.813.651 17.616.347.963 MEW | 88.888.888.889 MEW (100%) |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
