Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Milaan, Italië, 08-05-2024, Chainwire Cryptocurrency casino platform TG.Casino en het iconische Italiaanse voetbalteam AC Milan hebben deze week een nieuwe
Er is veel te doen geweest om de gok en speellimieten voor Nederlandse spelers in online casino’s. Sinds de legalisering
Met de recente goedkeuring van online gokken in Nederland door de Wet op kansspelen op afstand, zijn de regels met
Wil je als ondernemer groeien en groot worden, dan moet je bereid zijn af en toe wat risico te nemen.
Als zzp’er ben je altijd op zoek naar manieren om efficiënter en kosteneffectiever te werken. Een van de grootste uitdagingen
Als ondernemer sta je voor belangrijke beslissingen, waaronder de keuze tussen het huren of kopen van een kantoorruimte. Het is
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $62.249,00 | –2,87% | +7,92% | $1.225.759.318.083 |
$19.163.827.728 307.858 BTC | 19.695.437 BTC (94%) |
| 2 |
 Ethereum ETH | $2.992,09 | –3,43% | +3,49% | $360.933.866.668 |
$9.697.306.539 3.240.981 ETH | 120.103.321 ETH |
| 3 |
 Tether USDT | $1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT | 110.463.515.619 USDT |
| 4 |
 BNB BNB | $584,31 | –2,20% | +6,03% | $89.754.890.843 |
$802.462.288 1.373.350 BNB | 153.856.150 BNB (77%) |
| 5 |
 Solana SOL | $146,47 | –6,38% | +21,28% | $65.663.098.010 |
$2.919.993.882 19.935.781 SOL | 448.098.660 SOL |
| 6 |
 USDC USDC | $1,00 | +0,00% | –0,08% | $33.159.612.898 |
$5.529.678.823 5.534.161.494 USDC | 33.195.135.697 USDC |
| 7 |
 XRP XRP | $0,52 | –3,18% | +6,84% | $28.839.889.775 |
$1.110.388.530 2.126.146.530 XRP | 55.235.913.166 XRP (55%) |
| 8 |
 Lido Stak… STETH | $3.002,76 | –2,24% | +3,06% | $28.057.642.636 |
$62.966.872 20.970 STETH | 9.347.814 STETH |
| 9 |
 Dogecoin DOGE | $0,15 | –6,81% | +18,46% | $21.341.620.666 |
$1.073.942.891 7.264.420.649 DOGE | 144.203.676.384 DOGE |
| 10 |
 Toncoin TON | $5,73 | –1,52% | +13,98% | $20.005.585.711 |
$209.974.767 36.644.811 TON | 3.473.393.112 TON |
| 11 |
 Cardano ADA | $0,44 | –2,53% | +1,79% | $15.567.873.158 |
$282.944.672 642.439.914 ADA | 35.338.629.579 ADA (79%) |
| 12 |
 Shiba Inu SHIB | $0,00002 | –4,84% | +5,40% | $13.337.062.030 |
$406.278.100 17.992.829.937.998 SHIB | 589.263.169.151.368 SHIB |
| 13 |
 Avalanche AVAX | $34,47 | –6,75% | +9,54% | $13.139.427.137 |
$405.102.104 11.752.309 AVAX | 380.604.365 AVAX (53%) |
| 14 |
 TRON TRX | $0,12 | +1,87% | +2,53% | $10.708.733.163 |
$457.111.847 3.732.957.518 TRX | 87.504.075.086 TRX |
| 15 |
 Wrapped B… WBTC | $62.578,00 | –1,01% | +4,12% | $9.738.166.903 |
$214.514.473 3.428 WBTC | 155.305 WBTC (100%) |
| 16 |
 Polkadot DOT | $6,96 | –3,28% | +5,35% | $9.480.222.709 |
$183.515.502 26.367.170 DOT | 1.361.734.506 DOT |
| 17 |
 Bitcoin Cash BCH | $465,12 | –1,62% | +8,05% | $9.163.468.668 |
$354.553.522 762.284 BCH | 19.702.737 BCH (94%) |
| 18 |
 Chainlink LINK | $13,80 | –4,80% | +7,99% | $8.109.887.905 |
$312.281.855 22.629.120 LINK | 587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR | $7,15 | –4,40% | +18,51% | $7.635.981.525 |
$410.597.262 57.426.190 NEAR | 1.069.719.731 NEAR |
| 20 |
 Polygon MATIC | $0,69 | –1,73% | +2,73% | $6.388.200.406 |
$244.191.901 354.973.944 MATIC | 9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC | $81,76 | –0,40% | +6,17% | $6.091.912.557 |
$362.514.294 4.433.883 LTC | 74.508.027 LTC (89%) |
| 22 |
 Fetch.ai FET | $2,28 | –6,26% | +18,54% | $5.758.721.415 |
$247.102.548 108.378.311 FET | 2.521.012.371 FET (96%) |
| 23 |
 Internet … ICP | $12,27 | –5,22% | –1,33% | $5.691.302.505 |
$111.866.185 9.117.048 ICP | 463.601.181 ICP |
| 24 |
 Uniswap UNI | $7,36 | –2,58% | +10,05% | $5.521.737.525 |
$109.574.294 14.887.812 UNI | 753.766.667 UNI (75%) |
| 25 |
 LEO Token LEO | $5,91 | +2,86% | +2,19% | $5.471.110.632 |
$2.108.427 356.756 LEO | 926.464.120 LEO |
| 26 |
 Dai DAI | $1,00 | +0,11% | +0,08% | $5.384.949.875 |
$540.599.735 540.599.735 DAI | 5.385.749.558 DAI |
| 27 |
 Ethereum … ETC | $27,21 | +0,90% | +8,07% | $3.994.021.495 |
$204.023.036 7.498.090 ETC | 146.942.060 ETC (70%) |
| 28 |
 Render RNDR | $10,08 | –5,31% | +39,31% | $3.919.348.260 |
$423.376.789 42.001.666 RNDR | 388.643.223 RNDR (73%) |
| 29 |
 Hedera HBAR | $0,11 | –4,57% | +12,99% | $3.816.807.937 |
$78.072.986 732.124.138 HBAR | 35.738.891.043 HBAR (71%) |
| 30 |
 First Dig… FDUSD | $1,00 | +0,28% | +0,54% | $3.840.231.163 |
$7.333.290.068 7.325.964.104 FDUSD | 3.831.988.546 FDUSD |
| 31 |
 Aptos APT | $8,51 | –5,39% | +0,85% | $3.646.337.130 |
$124.536.491 14.634.135 APT | 428.431.810 APT |
| 32 |
 Cosmos Hub ATOM | $8,91 | –3,70% | +6,97% | $3.481.858.728 |
$140.821.427 15.804.874 ATOM | 390.688.370 ATOM |
| 33 |
 Mantle MNT | $1,03 | –1,23% | +11,10% | $3.348.044.764 |
$93.282.606 90.477.794 MNT | 3.264.441.708 MNT (52%) |
| 34 |
 Pepe PEPE | $0,000008 | –6,74% | +20,47% | $3.347.357.877 |
$687.517.553 86.371.551.884.422 PEPE | 420.690.000.000.000 PEPE (100%) |
| 35 |
 Cronos CRO | $0,13 | –4,42% | +0,62% | $3.342.551.369 |
$11.896.641 95.024.889 CRO | 26.713.230.084 CRO |
| 36 |
 dogwifhat WIF | $3,30 | –3,18% | +33,11% | $3.310.911.328 |
$774.745.104 234.771.244 WIF | 998.926.392 WIF (100%) |
| 37 |
 Filecoin FIL | $5,74 | –4,09% | +4,17% | $3.147.574.512 |
$164.458.256 28.651.264 FIL | 548.531.390 FIL (28%) |
| 38 |
 Stellar XLM | $0,11 | –1,90% | +2,58% | $3.123.382.779 |
$56.859.852 527.007.118 XLM | 28.932.007.961 XLM (58%) |
| 39 |
 Stacks STX | $2,13 | –3,11% | +4,23% | $3.110.442.799 |
$51.816.615 24.327.049 STX | 1.458.884.819 STX (80%) |
| 40 |
 Immutable IMX | $2,07 | –5,80% | +10,15% | $3.020.032.795 |
$47.769.701 23.077.150 IMX | 1.456.815.249 IMX (73%) |
| 41 |
 XT.com XT | $3,15 | +1,23% | +6,05% | $3.152.302.772 |
$1.217.711 386.575 XT | 1.000.000.000 XT |
| 42 |
 OKB OKB | $50,12 | –1,98% | +4,27% | $3.006.967.682 |
$4.306.756 85.929 OKB | 60.000.000 OKB (20%) |
| 43 |
 Wrapped eETH WEETH | $3.166,55 | –0,82% | +2,96% | $3.119.298.374 |
$77.636.092 24.518 WEETH | 985.649 WEETH |
| 44 |
 Renzo Res… EZETH | $2.944,85 | –2,48% | +4,06% | $2.939.891.620 |
$45.880.631 15.580 EZETH | 996.928 EZETH |
| 45 |
 Bittensor TAO | $408,53 | –8,01% | +12,88% | $2.755.488.877 |
$30.282.072 74.124 TAO | 6.727.544 TAO (32%) |
| 46 |
 Optimism OP | $2,62 | –4,12% | +4,27% | $2.741.808.714 |
$206.453.302 78.798.970 OP | 1.045.379.867 OP (24%) |
| 47 |
 Arbitrum ARB | $1,02 | –4,31% | +1,33% | $2.707.606.538 |
$275.069.578 269.676.057 ARB | 2.653.939.384 ARB (27%) |
| 48 |
 The Graph GRT | $0,27 | –6,68% | +17,68% | $2.564.214.996 |
$93.263.463 344.413.780 GRT | 9.483.164.962 GRT (88%) |
| 49 |
 Kaspa KAS | $0,11 | +2,40% | +4,99% | $2.668.067.204 |
$33.119.148 293.320.828 KAS | 23.549.074.898 KAS (82%) |
| 50 |
 VeChain VET | $0,04 | –3,16% | +1,05% | $2.555.490.102 |
$51.126.761 1.456.430.264 VET | 72.714.516.834 VET (84%) |
| 51 |
 Maker MKR | $2.766,99 | –2,49% | +7,17% | $2.561.416.788 |
$58.019.660 20.969 MKR | 925.426 MKR (92%) |
| 52 |
 Sui SUI | $1,07 | –4,59% | –6,08% | $2.513.309.891 |
$230.395.795 214.921.451 SUI | 2.339.196.966 SUI (23%) |
| 53 |
 Arweave AR | $37,72 | –8,92% | +25,44% | $2.463.392.445 |
$121.436.570 3.219.421 AR | 65.454.186 AR (99%) |
| 54 |
 Monero XMR | $127,39 | –3,47% | +8,57% | $2.318.896.403 |
$46.224.624 362.859 XMR | 18.147.820 XMR |
| 55 |
 Injective INJ | $23,69 | –4,90% | +3,28% | $2.139.242.638 |
$120.017.771 5.066.179 INJ | 90.542.222 INJ |
| 56 |
 Ethena USDe USDE | $1,00 | +0,16% | –0,06% | $2.288.167.086 |
$58.534.796 58.600.546 USDE | 2.291.560.881 USDE |
| 57 |
 Theta Net… THETA | $2,13 | –5,53% | +10,59% | $2.121.341.711 |
$32.014.434 15.030.251 THETA | 1.000.000.000 THETA (100%) |
| 58 |
 Fantom FTM | $0,66 | –6,23% | +5,51% | $1.861.606.177 |
$138.508.757 208.598.468 FTM | 2.803.634.836 FTM (88%) |
| 59 |
 Lido DAO LDO | $1,98 | +1,21% | +5,34% | $1.777.481.828 |
$68.061.030 34.374.258 LDO | 892.316.217 LDO (89%) |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Celestia TIA | $9,53 | –3,14% | +0,83% | $1.737.054.246 |
$87.573.872 9.189.284 TIA | 182.249.007 TIA |
| 62 |
 Rocket Po… RETH | $3.303,35 | –4,11% | +5,17% | $1.693.842.587 |
$38.891.653 11.773 RETH | 512.765 RETH |
| 63 |
 FLOKI FLOKI | $0,0002 | –5,53% | +15,45% | $1.635.326.699 |
$116.677.466 690.767.071.221 FLOKI | 9.710.759.391.584 FLOKI (97%) |
| 64 |
 Bitget Token BGB | $1,12 | –1,81% | +2,40% | $1.573.601.399 |
$38.909.574 34.740.691 BGB | 1.400.001.000 BGB (70%) |
| 65 |
 THORChain RUNE | $5,34 | +8,10% | +7,09% | $1.788.450.170 |
$306.714.143 57.437.105 RUNE | 335.546.032 RUNE (67%) |
| 66 |
 Bonk BONK | $0,00002 | –5,16% | +9,76% | $1.571.220.852 |
$149.676.236 6.315.452.995.781 BONK | 66.295.523.592.415 BONK (71%) |
| 67 |
 Core CORE | $1,84 | –3,37% | –4,44% | $1.632.437.999 |
$81.001.228 44.022.407 CORE | 886.341.918 CORE (42%) |
| 68 |
 GALA GALA | $0,04 | –4,68% | +8,00% | $1.527.054.855 |
$117.019.724 2.699.502.868 GALA | 35.229.803.882 GALA (70%) |
| 69 |
 Algorand ALGO | $0,19 | –3,45% | +8,63% | $1.537.969.933 |
$48.700.889 258.037.094 ALGO | 8.148.261.921 ALGO (81%) |
| 70 |
 Sei SEI | $0,54 | –0,91% | +0,97% | $1.506.080.707 |
$69.691.822 129.926.550 SEI | 2.800.000.000 SEI |
| 71 |
 Jupiter JUP | $1,07 | –5,29% | +18,17% | $1.449.419.128 |
$112.750.945 104.982.258 JUP | 1.350.000.000 JUP (14%) |
| 72 |
 Mantle St… METH | $3.069,92 | –3,04% | +3,54% | $1.431.933.364 |
$6.840.276 2.228 METH | 465.862 METH |
| 73 |
 WhiteBIT … WBT | $9,95 | –0,63% | –0,80% | $1.435.890.939 |
$8.788.594 883.276 WBT | 144.118.517 WBT (36%) |
| 74 |
 Quant QNT | $97,18 | –2,15% | +0,39% | $1.409.371.668 |
$21.376.689 219.970 QNT | 14.544.176 QNT (100%) |
| 75 |
 Flow FLOW | $0,87 | –1,20% | +5,53% | $1.300.977.592 |
$27.454.087 31.628.513 FLOW | 1.499.068.195 FLOW (100%) |
| 76 |
 Aave AAVE | $86,85 | –2,53% | +6,65% | $1.287.213.957 |
$111.527.270 1.284.137 AAVE | 14.812.471 AAVE (93%) |
| 77 |
 Beam BEAM | $0,02 | –3,83% | +7,15% | $1.273.845.719 |
$21.419.668 891.744.904 BEAM | 53.081.448.451 BEAM (85%) |
| 78 |
 Bitcoin SV BSV | $63,22 | –1,24% | +5,13% | $1.243.820.320 |
$18.418.937 291.347 BSV | 19.698.456 BSV (94%) |
| 79 |
 Singulari… AGIX | $0,93 | –7,32% | +16,18% | $1.185.965.124 |
$122.475.879 132.144.638 AGIX | 1.282.172.952 AGIX (64%) |
| 80 |
 Worldcoin WLD | $5,87 | –2,56% | +29,90% | $1.206.208.434 |
$375.385.277 63.949.792 WLD | 205.555.908 WLD (2%) |
| 81 |
 Ethena ENA | $0,89 | +0,14% | +8,63% | $1.265.291.894 |
$599.071.362 675.622.804 ENA | 1.425.000.000 ENA |
| 82 |
 BitTorrent BTT | $0,000001 | –2,61% | +5,45% | $1.163.303.668 |
$28.064.441 23.387.034.166.667 BTT | 968.246.428.571.000 BTT (98%) |
| 83 |
 dYdX DYDX | $2,08 | –4,69% | +5,98% | $1.159.320.128 |
$4.137.576 1.989.219 DYDX | 558.480.505 DYDX (56%) |
| 84 |
 Ribbon Fi… RBN | $1,18 | –4,06% | +11,75% | $1.141.349.428 |
$13.633.162 11.553.527 RBN | 964.948.155 RBN (96%) |
| 85 |
 Zebec Pro… ZBC | $0,02 | –6,22% | –10,39% | $1.149.266.878 |
$11.190 501.724 ZBC | 50.883.649.370 ZBC (509%) |
| 86 |
 Ondo ONDO | $0,78 | –6,14% | +5,16% | $1.125.074.875 |
$130.922.756 167.643.357 ONDO | 1.443.764.728 ONDO (14%) |
| 87 |
 Chiliz CHZ | $0,12 | +1,85% | +11,64% | $1.117.973.572 |
$71.857.488 574.892.098 CHZ | 8.888.888.888 CHZ (100%) |
| 88 |
 Flare FLR | $0,03 | –2,67% | –1,94% | $1.116.921.031 |
$7.800.428 270.911.407 FLR | 38.799.208.939 FLR |
| 89 |
 Wormhole W | $0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W | 1.800.000.000 W (18%) |
| 90 |
 NEO NEO | $15,58 | –3,39% | –0,86% | $1.097.515.515 |
$33.377.228 2.142.312 NEO | 70.530.000 NEO |
| 91 |
 MultiversX EGLD | $39,50 | –1,59% | +7,84% | $1.067.297.482 |
$23.460.455 593.936 EGLD | 26.910.509 EGLD (86%) |
| 92 |
 Akash Net… AKT | $4,67 | –1,67% | +20,09% | $1.093.294.316 |
$14.769.474 3.162.628 AKT | 234.090.487 AKT (60%) |
| 93 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Gate GT | $8,17 | +0,86% | +9,93% | $1.065.710.824 |
$3.331.134 407.728 GT | 130.359.278 GT |
| 95 |
 Axie Infi… AXS | $7,18 | –1,55% | +5,86% | $1.039.058.322 |
$29.853.828 4.157.915 AXS | 144.455.433 AXS (54%) |
| 96 |
 The Sandbox SAND | $0,46 | –0,58% | +10,53% | $1.049.435.942 |
$85.101.018 184.436.074 SAND | 2.257.731.926 SAND (75%) |
| 97 |
 KuCoin KCS | $10,42 | –0,52% | +9,37% | $998.930.832 |
$202.977 19.480 KCS | 95.820.962 KCS |
| 98 |
 eCash XEC | $0,00005 | –2,66% | +11,83% | $948.439.537 |
$7.878.790 163.257.148.777 XEC | 19.699.104.673.092 XEC (94%) |
| 99 |
 Tokenize … TKX | $12,34 | +8,22% | –4,69% | $987.042.393 |
$25.745.833 2.086.372 TKX | 79.996.000 TKX (80%) |
| 100 |
 Starknet STRK | $1,25 | –3,29% | +2,92% | $914.147.305 |
$77.894.850 62.315.880 STRK | 728.000.000 STRK (7%) |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
