Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Ripple (XRP) heeft een indrukwekkende groei laten zien in het laatste kwartaal van 2024. Na een moeilijke periode van twee
Meme coins? Wat zijn dat? Meme coins vallen onder cryptomunten die oorspronkelijk bedacht zijn als een grapje. Echter zijn ze
De koers van Bitcoin heeft de afgelopen 48 uur zware klappen gekregen. Waar de koers afgelopen dinsdag nog boven de
De cryptomarkt trekt investeerders aan die op zoek zijn naar exponentiële rendementen met minimale investeringen. Terwijl de markt zich ontwikkelt,
Een casino zonder Cruks klinkt misschien een beetje mysterieus, maar wees gerust: het is geen geheime club waar je met
Online gokken met cryptocurrency is de afgelopen jaren steeds populairder geworden. Met voordelen zoals anonimiteit, snelheid van transacties en lagere
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $96.261,00 | –2,71% | +0,24% | $1.904.524.351.833 |
$46.856.932.714 486.770 BTC | 19.801.612 BTC (94%) |
| 2 |
 Ethereum ETH | $3.376,95 | –2,76% | +0,17% | $406.542.081.709 |
$22.698.273.580 6.721.531 ETH | 120.464.489 ETH |
| 3 |
 Tether USDT | $1,00 | –0,02% | –0,08% | $139.626.217.388 |
$37.707.849.690 37.729.732.935 USDT | 139.872.815.647 USDT |
| 4 |
 XRP XRP | $2,18 | –4,38% | –4,06% | $125.160.383.313 |
$4.959.052.114 2.274.794.548 XRP | 57.410.227.039 XRP (57%) |
| 5 |
 BNB BNB | $692,87 | –2,20% | +4,58% | $101.125.323.365 |
$1.263.164.971 1.823.091 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $189,87 | –4,31% | –1,81% | $91.045.577.575 |
$3.574.717.812 18.827.186 SOL | 479.537.763 SOL |
| 7 |
 Dogecoin DOGE | $0,32 | –5,05% | +1,19% | $46.457.526.668 |
$2.568.896.294 8.135.262.654 DOGE | 147.314.376.384 DOGE |
| 8 |
 USDC USDC | $1,00 | +0,12% | +0,24% | $43.526.433.081 |
$7.071.056.312 7.063.992.320 USDC | 43.503.288.002 USDC |
| 9 |
 Lido Stak… STETH | $3.335,84 | –3,84% | –8,31% | $32.228.049.790 |
$129.550.296 38.836 STETH | 9.671.894 STETH |
| 10 |
 Cardano ADA | $0,87 | –4,64% | –1,41% | $31.227.029.164 |
$857.299.258 983.991.059 ADA | 35.838.773.285 ADA (80%) |
| 11 |
 TRON TRX | $0,26 | –0,80% | +2,17% | $22.020.467.804 |
$997.886.853 3.908.423.070 TRX | 86.206.313.359 TRX |
| 12 |
 Avalanche AVAX | $37,71 | –5,81% | –3,12% | $15.446.554.567 |
$436.152.027 11.565.951 AVAX | 409.860.018 AVAX (57%) |
| 13 |
 Toncoin TON | $5,73 | –4,07% | +10,04% | $14.646.923.008 |
$263.549.184 45.994.622 TON | 2.552.271.429 TON |
| 14 |
 Chainlink LINK | $23,17 | –4,29% | +1,05% | $14.633.670.305 |
$958.176.641 41.354.193 LINK | 631.099.972 LINK (63%) |
| 15 |
 Wrapped s… WSTETH | $4.100,14 | –0,08% | –3,97% | $14.408.706.781 |
$33.590.480 8.193 WSTETH | 3.515.144 WSTETH |
| 16 |
 Shiba Inu SHIB | $0,00002 | –3,43% | –4,26% | $13.385.516.063 |
$547.092.668 24.090.386.085.425 SHIB | 589.255.445.158.980 SHIB |
| 17 |
 Wrapped B… WBTC | $95.969,00 | –2,03% | –4,27% | $12.761.356.041 |
$220.822.968 2.301 WBTC | 132.854 WBTC (100%) |
| 18 |
 Sui SUI | $4,20 | –7,00% | –3,75% | $12.355.291.751 |
$1.273.198.213 303.142.432 SUI | 2.927.660.019 SUI (29%) |
| 19 |
 Hedera HBAR | $0,29 | –9,41% | +4,50% | $10.969.362.360 |
$801.184.147 2.795.576.074 HBAR | 38.252.162.550 HBAR (77%) |
| 20 |
 Stellar XLM | $0,36 | –5,28% | –2,19% | $10.930.855.652 |
$308.282.280 853.877.653 XLM | 30.270.019.555 XLM (61%) |
| 21 |
 Polkadot DOT | $7,05 | –5,28% | +0,79% | $10.723.381.963 |
$346.326.903 49.124.383 DOT | 1.522.267.060 DOT |
| 22 |
 WETH WETH | $3.359,35 | –2,60% | –6,90% | $9.698.339.849 |
$118.370.876 35.236 WETH | 2.885.798 WETH |
| 23 |
 Bitget Token BGB | $6,87 | +19,06% | +46,85% | $9.583.757.659 |
$9.050.944 1.317.459 BGB | 1.400.001.000 BGB (70%) |
| 24 |
 Bitcoin Cash BCH | $436,30 | –5,18% | –1,74% | $8.645.853.856 |
$237.636.015 544.662 BCH | 19.807.103 BCH (94%) |
| 25 |
 Hyperliquid HYPE | $25,69 | –8,09% | –1,90% | $8.587.251.405 |
$366.557.711 14.268.498 HYPE | 333.928.180 HYPE (33%) |
| 26 |
 LEO Token LEO | $9,10 | –4,29% | –0,43% | $8.410.885.168 |
$1.388.305 152.561 LEO | 924.429.305 LEO |
| 27 |
 Uniswap UNI | $12,98 | –7,16% | –12,84% | $7.781.849.996 |
$413.863.150 31.884.680 UNI | 600.483.074 UNI (60%) |
| 28 |
 Litecoin LTC | $103,65 | –4,86% | +3,54% | $7.800.963.016 |
$619.344.701 5.975.347 LTC | 75.351.814 LTC (90%) |
| 29 |
 Pepe PEPE | $0,00002 | –7,00% | –9,63% | $7.337.378.487 |
$1.810.497.537 104.171.319.735.328 PEPE | 420.690.000.000.000 PEPE (100%) |
| 30 |
 Wrapped eETH WEETH | $3.561,87 | –2,85% | +0,04% | $6.545.397.119 |
$8.490.210 2.384 WEETH | 1.838.311 WEETH |
| 31 |
 NEAR Prot… NEAR | $5,16 | –3,77% | –1,89% | $6.284.541.349 |
$298.178.507 57.786.532 NEAR | 1.217.906.155 NEAR |
| 32 |
 Ethena USDe USDE | $1,00 | –0,05% | –0,20% | $5.907.274.789 |
$52.682.036 52.752.883 USDE | 5.918.556.132 USDE |
| 33 |
 USDS USDS | $1,00 | +0,02% | +0,01% | $5.393.765.402 |
$6.634.309 6.634.309 USDS | 5.397.005.998 USDS |
| 34 |
 Aave AAVE | $338,23 | –9,24% | –1,04% | $5.072.796.504 |
$634.881.511 1.877.070 AAVE | 15.019.576 AAVE (94%) |
| 35 |
 Internet … ICP | $10,56 | –7,06% | –4,14% | $5.042.821.517 |
$218.169.239 20.659.966 ICP | 478.099.041 ICP |
| 36 |
 Aptos APT | $8,96 | –7,96% | –27,86% | $4.984.487.893 |
$332.911.062 37.155.252 APT | 556.873.013 APT |
| 37 |
 Cronos CRO | $0,15 | –3,19% | –6,22% | $4.114.963.430 |
$27.506.268 181.318.963 CRO | 27.174.048.975 CRO |
| 38 |
 POL (ex-M… POL | $0,48 | –6,87% | –6,03% | $4.024.086.544 |
$124.321.190 259.764.455 POL | 8.398.713.820 POL |
| 39 |
 Mantle MNT | $1,17 | –4,22% | +3,26% | $3.954.093.378 |
$131.211.308 112.146.417 MNT | 3.366.841.708 MNT (54%) |
| 40 |
 Ethereum … ETC | $25,58 | –5,70% | –3,74% | $3.839.156.821 |
$181.201.658 7.083.724 ETC | 150.103.156 ETC (71%) |
| 41 |
 VeChain VET | $0,05 | –7,18% | +3,56% | $3.833.930.685 |
$75.279.178 1.590.572.291 VET | 80.985.041.177 VET (93%) |
| 42 |
 Render RENDER | $7,19 | –5,18% | –7,84% | $3.723.919.380 |
$116.644.526 16.223.161 RENDER | 517.696.509 RENDER |
| 43 |
 WhiteBIT … WBT | $24,59 | –1,33% | –2,29% | $3.541.514.568 |
$28.695.194 1.166.946 WBT | 144.118.517 WBT (36%) |
| 44 |
 MANTRA OM | $3,70 | –2,41% | –6,09% | $3.527.454.225 |
$38.812.077 10.489.751 OM | 950.832.399 OM |
| 45 |
 Monero XMR | $190,09 | –0,45% | –3,26% | $3.502.239.365 |
$59.292.894 311.920 XMR | 18.446.744 XMR |
| 46 |
 Bittensor TAO | $475,35 | –4,84% | –2,92% | $3.523.915.501 |
$133.673.856 281.211 TAO | 7.381.023 TAO (35%) |
| 47 |
 Dai DAI | $1,00 | –0,08% | –0,27% | $3.509.896.745 |
$106.769.499 106.769.499 DAI | 3.509.627.948 DAI |
| 48 |
 Artificia… FET | $1,26 | –5,68% | –2,79% | $3.263.641.622 |
$261.341.025 207.413.512 FET | 2.609.959.127 FET (96%) |
| 49 |
 Arbitrum ARB | $0,76 | –5,45% | –12,37% | $3.206.029.853 |
$349.868.258 460.141.669 ARB | 4.210.111.968 ARB (42%) |
| 50 |
 Filecoin FIL | $4,94 | –5,85% | –2,12% | $3.039.585.117 |
$293.384.024 59.389.479 FIL | 614.817.922 FIL (31%) |
| 51 |
 OKB OKB | $49,49 | +3,70% | +6,87% | $2.986.442.611 |
$51.677.756 1.044.206 OKB | 60.000.000 OKB (20%) |
| 52 |
 Virtuals … VIRTUAL | $2,94 | –6,13% | +31,36% | $2.943.363.844 |
$591.634.950 201.236.378 VIRTUAL | 1.000.000.000 VIRTUAL (100%) |
| 53 |
 Algorand ALGO | $0,36 | –5,09% | +5,52% | $2.981.064.237 |
$212.352.750 593.935.559 ALGO | 8.334.881.579 ALGO (83%) |
| 54 |
 Kaspa KAS | $0,11 | –6,68% | –4,65% | $2.853.132.408 |
$141.464.494 1.260.959.229 KAS | 25.430.971.631 KAS (89%) |
| 55 |
 Ethena ENA | $0,95 | –8,80% | –12,69% | $2.804.918.614 |
$336.637.926 352.557.667 ENA | 2.937.500.000 ENA |
| 56 |
 Tokenize … TKX | $33,26 | +45,29% | +64,90% | $2.656.069.122 |
$70.728.179 2.126.524 TKX | 79.995.999 TKX (80%) |
| 57 |
 Cosmos Hub ATOM | $6,56 | –4,29% | –4,47% | $2.564.623.968 |
$169.386.663 25.821.138 ATOM | 390.688.370 ATOM |
| 58 |
 Fantom FTM | $0,89 | –7,69% | –11,13% | $2.485.796.841 |
$367.520.270 414.676.446 FTM | 2.803.634.836 FTM (88%) |
| 59 |
 Movement MOVE | $1,08 | –2,71% | +45,46% | $2.464.552.911 |
$977.619.345 904.365.722 MOVE | 2.250.000.000 MOVE (23%) |
| 60 |
 Pudgy Pen… PENGU | $0,04 | +15,27% | +25,82% | $2.515.592.766 |
$1.261.336.698 31.582.085.444 PENGU | 62.860.396.090 PENGU (71%) |
| 61 |
 Optimism OP | $1,81 | –6,60% | –16,11% | $2.451.560.030 |
$314.772.257 173.907.324 OP | 1.351.719.035 OP (31%) |
| 62 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 63 |
 Bonk BONK | $0,00003 | –6,68% | +0,85% | $2.364.213.403 |
$300.747.927 9.639.356.634.615 BONK | 75.840.846.145.954 BONK (82%) |
| 64 |
 Stacks STX | $1,57 | –6,50% | –15,52% | $2.362.702.678 |
$103.859.758 66.152.712 STX | 1.506.372.683 STX (83%) |
| 65 |
 Immutable IMX | $1,35 | –8,75% | –12,89% | $2.288.057.170 |
$78.442.266 58.105.382 IMX | 1.694.765.880 IMX (85%) |
| 66 |
 Celestia TIA | $4,86 | –4,67% | –4,05% | $2.272.589.682 |
$115.033.247 23.669.392 TIA | 467.210.856 TIA |
| 67 |
 First Dig… FDUSD | $1,00 | –0,41% | +0,49% | $2.194.239.021 |
$4.529.335.820 4.531.955.290 FDUSD | 2.194.472.769 FDUSD |
| 68 |
 Theta Net… THETA | $2,14 | –9,47% | +3,37% | $2.142.849.528 |
$38.326.723 17.909.684 THETA | 1.000.000.000 THETA (100%) |
| 69 |
 Ondo ONDO | $1,47 | –9,60% | –21,04% | $2.127.374.634 |
$257.256.908 175.004.699 ONDO | 1.445.178.270 ONDO (14%) |
| 70 |
 Injective INJ | $21,27 | –4,98% | –3,70% | $2.076.169.659 |
$126.943.765 5.968.207 INJ | 97.727.220 INJ |
| 71 |
 Coinbase … CBBTC | $95.893,00 | –2,58% | –5,27% | $2.021.941.516 |
$355.103.792 3.703 CBBTC | 21.107 CBBTC |
| 72 |
 Binance-P… WETH | $3.338,43 | –3,49% | –6,72% | $2.019.113.636 |
$64.572.481 19.342 WETH | 605.000 WETH |
| 73 |
 The Graph GRT | $0,21 | –4,19% | –0,59% | $2.013.293.333 |
$66.862.372 316.955.383 GRT | 9.548.531.509 GRT (89%) |
| 74 |
 Gate GT | $15,12 | +0,94% | +20,64% | $1.904.113.920 |
$91.762.734 6.068.964 GT | 125.815.473 GT |
| 75 |
 dogwifhat WIF | $1,85 | –6,33% | –19,46% | $1.848.408.851 |
$297.813.561 160.980.303 WIF | 998.926.392 WIF (100%) |
| 76 |
 Sei SEI | $0,43 | –6,00% | –10,93% | $1.808.670.709 |
$104.478.377 243.881.570 SEI | 4.207.777.777 SEI |
| 77 |
 JasmyCoin JASMY | $0,04 | –7,44% | +4,08% | $1.736.699.447 |
$173.241.601 4.851.086.164 JASMY | 48.419.999.999 JASMY (97%) |
| 78 |
 Worldcoin WLD | $2,17 | –5,85% | –0,45% | $1.728.533.281 |
$241.765.080 111.412.479 WLD | 797.259.992 WLD (8%) |
| 79 |
 Rocket Po… RETH | $3.762,84 | –4,74% | –8,63% | $1.751.666.487 |
$1.342.838 357 RETH | 465.318 RETH |
| 80 |
 Usual USD USD0 | $1,00 | +0,00% | –0,02% | $1.681.553.564 |
$41.799.205 41.799.205 USD0 | 1.680.693.466 USD0 |
| 81 |
 Kelp DAO … RSETH | $3.475,55 | –2,69% | –0,30% | $1.696.851.172 |
$6.094.768 1.754 RSETH | 488.307 RSETH |
| 82 |
 FLOKI FLOKI | $0,0002 | –3,88% | –8,48% | $1.653.976.120 |
$243.025.626 1.419.293.499.971 FLOKI | 9.674.012.709.810 FLOKI (97%) |
| 83 |
 THORChain RUNE | $4,81 | –7,61% | –13,24% | $1.655.295.266 |
$205.690.998 42.763.201 RUNE | 344.243.553 RUNE (69%) |
| 84 |
 Quant QNT | $111,81 | –6,65% | –3,96% | $1.626.694.537 |
$25.624.161 229.176 QNT | 14.544.176 QNT (100%) |
| 85 |
 Lido DAO LDO | $1,82 | –3,69% | +13,41% | $1.633.285.624 |
$182.291.987 100.160.432 LDO | 896.046.961 LDO (90%) |
| 86 |
 Mantle St… METH | $3.523,84 | –4,30% | –9,01% | $1.526.853.222 |
$12.324.385 3.497 METH | 431.627 METH |
| 87 |
 GALA GALA | $0,04 | –7,57% | +1,19% | $1.484.339.297 |
$190.984.604 5.415.982.520 GALA | 42.129.966.890 GALA (84%) |
| 88 |
 Lombard S… LBTC | $96.221,00 | –2,61% | –5,32% | $1.484.732.615 |
$8.025.616 83 LBTC | 15.424 LBTC |
| 89 |
 Beam BEAM | $0,03 | –6,64% | –6,31% | $1.442.073.566 |
$39.257.034 1.432.189.113 BEAM | 52.561.007.898 BEAM (86%) |
| 90 |
 Flare FLR | $0,03 | –5,94% | –7,01% | $1.430.113.317 |
$10.064.650 386.443.780 FLR | 54.956.348.986 FLR |
| 91 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 92 |
 Fasttoken FTN | $3,33 | +0,02% | –2,67% | $1.419.891.537 |
$26.198.078 7.867.291 FTN | 427.038.421 FTN (43%) |
| 93 |
 Raydium RAY | $4,79 | –7,67% | +2,23% | $1.393.530.214 |
$98.376.482 20.537.888 RAY | 290.888.824 RAY (52%) |
| 94 |
 Maker MKR | $1.557,79 | –1,50% | –5,18% | $1.388.005.848 |
$137.149.146 88.041 MKR | 890.056 MKR (89%) |
| 95 |
 Tezos XTZ | $1,35 | –7,00% | +9,98% | $1.377.037.450 |
$68.929.378 51.058.799 XTZ | 1.020.934.330 XTZ |
| 96 |
 The Sandbox SAND | $0,56 | –7,27% | –5,94% | $1.364.327.134 |
$173.910.751 310.281.754 SAND | 2.430.857.126 SAND (81%) |
| 97 |
 Pyth Network PYTH | $0,37 | –6,50% | –8,37% | $1.336.662.513 |
$56.486.062 153.349.718 PYTH | 3.624.988.786 PYTH (36%) |
| 98 |
 KuCoin KCS | $11,03 | –2,00% | –0,57% | $1.324.895.966 |
$168.497 15.276 KCS | 120.225.681 KCS |
| 99 |
 NEXO NEXO | $1,33 | –3,90% | –2,01% | $1.328.983.824 |
$7.394.684 5.559.913 NEXO | 1.000.000.000 NEXO (100%) |
| 100 |
 Brett BRETT | $0,13 | –8,79% | –15,19% | $1.255.361.810 |
$52.414.498 413.041.064 BRETT | 9.909.968.042 BRETT (99%) |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
