Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Dogecoin is als grootste meme coin al erg populair, maar de hype rondom de coin neemt nu nog verder toe.
Nu de cryptomarkt zich blijft ontwikkelen, kan het ontdekken van verborgen parels met transformatief potentieel het financiële lot van
Wil je vermogen opbouwen en je financiële toekomst veiligstellen? Dan is beleggen een slimme keuze. Sparen is natuurlijk altijd goed,
De cryptowereld gonst van de opwinding nu de FXGuys-presale records breekt en meer dan $2,6 miljoen ophaalt in fase 2,
Marktexperts zijn ervan overtuigd dat het nieuwe crypto ICO-project FXGuys ($FXG) beter zal presteren dan top-altcoins zoals Ethereum (ETH) en
Menig crypto analist kan je vertellen dat je als trader momenteel in een enorme luxepositie zit. Er zijn immers de
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $104.473,00 | +0,08% | +1,36% | $2.070.456.744.700 |
$39.300.160.569 376.175 BTC | 19.817.425 BTC (94%) |
| 2 |
 Ethereum ETH | $3.255,83 | +3,51% | –1,26% | $392.358.782.228 |
$18.949.454.103 5.820.161 ETH | 120.518.600 ETH |
| 3 |
 XRP XRP | $3,10 | –0,06% | +0,85% | $179.044.091.788 |
$4.272.181.518 1.378.123.070 XRP | 57.703.732.191 XRP (58%) |
| 4 |
 Tether USDT | $1,00 | +0,03% | +0,06% | $139.407.636.198 |
$42.934.923.355 42.934.923.355 USDT | 139.405.758.247 USDT |
| 5 |
 Solana SOL | $237,10 | +0,23% | –4,98% | $115.457.609.166 |
$4.918.544.149 20.744.598 SOL | 486.730.268 SOL |
| 6 |
 BNB BNB | $677,82 | +0,75% | –0,90% | $98.885.962.590 |
$522.850.135 771.370 BNB | 145.887.576 BNB (73%) |
| 7 |
 USDC USDC | $1,00 | +0,00% | +0,01% | $53.112.859.366 |
$9.520.046.451 9.520.046.451 USDC | 53.108.843.615 USDC |
| 8 |
 Dogecoin DOGE | $0,33 | –0,22% | –5,06% | $48.648.270.489 |
$1.198.906.874 3.642.643.428 DOGE | 147.800.986.384 DOGE |
| 9 |
 Cardano ADA | $0,95 | –1,15% | –2,36% | $33.968.388.819 |
$619.892.044 655.069.956 ADA | 35.894.442.320 ADA (80%) |
| 10 |
 Lido Stak… STETH | $3.248,77 | +4,74% | –2,46% | $30.790.676.565 |
$60.718.246 18.690 STETH | 9.487.612 STETH |
| 11 |
 TRON TRX | $0,25 | +4,38% | +0,78% | $21.839.428.690 |
$669.698.683 2.643.519.606 TRX | 86.127.206.482 TRX |
| 12 |
 Chainlink LINK | $24,54 | +2,37% | –3,32% | $15.661.011.729 |
$749.723.164 30.551.066 LINK | 638.099.970 LINK (64%) |
| 13 |
 Avalanche AVAX | $34,27 | +2,86% | –1,49% | $14.103.326.147 |
$316.372.044 9.231.749 AVAX | 411.681.050 AVAX (57%) |
| 14 |
 Wrapped B… WBTC | $104.797,00 | +2,63% | +2,59% | $13.532.472.683 |
$449.523.911 4.289 WBTC | 129.138 WBTC (100%) |
| 15 |
 Wrapped s… WSTETH | $3.815,97 | +1,67% | –0,47% | $12.995.348.852 |
$46.337.932 12.143 WSTETH | 3.408.741 WSTETH |
| 16 |
 Stellar XLM | $0,42 | +5,95% | –0,08% | $12.924.269.523 |
$516.211.635 1.221.502.009 XLM | 30.544.151.795 XLM (61%) |
| 17 |
 Sui SUI | $4,18 | +13,21% | –3,97% | $12.585.633.023 |
$1.784.337.336 426.874.961 SUI | 3.009.569.342 SUI (30%) |
| 18 |
 Hedera HBAR | $0,31 | +2,61% | –1,14% | $12.035.577.048 |
$458.542.310 1.459.043.357 HBAR | 38.267.523.179 HBAR (77%) |
| 19 |
 Toncoin TON | $4,80 | –1,15% | –5,62% | $11.958.419.944 |
$192.614.622 40.128.046 TON | 2.489.572.929 TON |
| 20 |
 Shiba Inu SHIB | $0,00002 | +1,23% | –6,35% | $11.050.702.616 |
$246.064.154 13.109.438.145.978 SHIB | 589.254.022.539.460 SHIB |
| 21 |
 Litecoin LTC | $127,47 | +6,26% | +11,95% | $9.617.912.591 |
$1.574.714.481 12.353.609 LTC | 75.478.383 LTC (90%) |
| 22 |
 WETH WETH | $3.210,31 | +2,22% | +0,00% | $9.595.836.886 |
$650.367.447 202.587 WETH | 2.991.099 WETH |
| 23 |
 Polkadot DOT | $6,10 | +4,19% | –2,16% | $9.290.110.148 |
$208.618.290 34.199.720 DOT | 1.522.267.060 DOT |
| 24 |
 Hyperliquid HYPE | $27,70 | +16,80% | +24,73% | $9.250.026.627 |
$288.103.972 10.400.865 HYPE | 333.928.180 HYPE (33%) |
| 25 |
 LEO Token LEO | $9,74 | –0,02% | +0,29% | $9.011.840.266 |
$399.683 41.035 LEO | 924.220.171 LEO |
| 26 |
 Bitcoin Cash BCH | $429,05 | +3,65% | +0,54% | $8.504.833.571 |
$213.733.331 498.155 BCH | 19.822.475 BCH (94%) |
| 27 |
 Bitget Token BGB | $6,95 | +3,02% | –3,22% | $8.342.945.400 |
$269.149.189 38.726.502 BGB | 1.199.999.994 BGB (60%) |
| 28 |
 Uniswap UNI | $12,03 | +1,51% | –4,75% | $7.220.813.779 |
$372.151.068 30.935.251 UNI | 600.483.074 UNI (60%) |
| 29 |
 USDS USDS | $1,00 | –0,19% | –0,00% | $6.911.367.996 |
$37.075.246 37.108.198 USDS | 6.923.807.234 USDS |
| 30 |
 Wrapped eETH WEETH | $3.454,63 | +4,57% | +0,65% | $6.664.973.589 |
$18.442.322 5.338 WEETH | 1.929.289 WEETH |
| 31 |
 Ethena USDe USDE | $1,00 | –0,11% | –0,03% | $5.928.221.425 |
$125.048.644 125.048.769 USDE | 5.928.224.958 USDE |
| 32 |
 Pepe PEPE | $0,00001 | +5,11% | –15,45% | $5.450.057.199 |
$841.010.866 64.892.813.734.568 PEPE | 420.690.000.000.000 PEPE (100%) |
| 33 |
 Official … TRUMP | $27,30 | –1,06% | –23,54% | $5.464.766.249 |
$2.434.696.094 89.183.007 TRUMP | 199.999.996 TRUMP (20%) |
| 34 |
 NEAR Prot… NEAR | $4,58 | +2,08% | –6,02% | $5.390.588.748 |
$167.709.245 36.617.739 NEAR | 1.176.867.417 NEAR |
| 35 |
 MANTRA OM | $5,28 | +14,88% | +46,91% | $5.069.539.358 |
$300.033.149 56.824.460 OM | 963.242.568 OM |
| 36 |
 Ondo ONDO | $1,57 | +6,91% | +15,90% | $4.920.222.939 |
$420.542.999 267.861.783 ONDO | 3.159.107.529 ONDO (32%) |
| 37 |
 Aave AAVE | $320,17 | +8,96% | –3,24% | $4.819.856.439 |
$500.130.483 1.562.078 AAVE | 15.053.145 AAVE (94%) |
| 38 |
 Aptos APT | $7,92 | +5,67% | –4,86% | $4.538.728.153 |
$249.305.371 31.477.951 APT | 573.498.875 APT |
| 39 |
 Internet … ICP | $9,20 | +8,66% | –1,15% | $4.409.142.289 |
$109.071.207 11.855.566 ICP | 480.077.456 ICP |
| 40 |
 Monero XMR | $233,45 | +3,04% | +8,42% | $4.308.605.707 |
$87.134.616 373.247 XMR | 18.446.744 XMR |
| 41 |
 WhiteBIT … WBT | $28,49 | +0,45% | +0,51% | $4.106.520.189 |
$32.145.596 1.128.312 WBT | 144.118.517 WBT (36%) |
| 42 |
 Ethereum … ETC | $26,20 | +3,29% | –3,31% | $3.939.007.713 |
$109.430.781 4.176.747 ETC | 150.551.072 ETC (71%) |
| 43 |
 Mantle MNT | $1,17 | +9,35% | –0,02% | $3.931.438.305 |
$155.178.600 132.631.282 MNT | 3.364.694.383 MNT (54%) |
| 44 |
 VeChain VET | $0,05 | +4,14% | –3,35% | $3.707.954.677 |
$85.846.011 1.878.632.944 VET | 80.985.041.177 VET (93%) |
| 45 |
 Bittensor TAO | $455,60 | –2,68% | +21,49% | $3.743.502.011 |
$208.943.051 458.611 TAO | 8.215.232 TAO (39%) |
| 46 |
 Cronos CRO | $0,13 | +0,34% | –4,28% | $3.556.500.277 |
$15.448.393 118.368.513 CRO | 27.265.629.551 CRO |
| 47 |
 Dai DAI | $1,00 | +0,03% | –0,00% | $3.551.824.208 |
$202.794.287 202.833.028 DAI | 3.552.272.876 DAI |
| 48 |
 POL (ex-M… POL | $0,41 | +2,04% | –6,08% | $3.481.009.717 |
$113.553.108 279.435.553 POL | 8.567.013.584 POL |
| 49 |
 Kaspa KAS | $0,13 | +6,34% | +2,78% | $3.343.718.379 |
$73.146.790 560.129.797 KAS | 25.614.770.508 KAS (89%) |
| 50 |
 OKB OKB | $56,28 | +4,23% | +3,32% | $3.362.269.624 |
$9.985.183 177.420 OKB | 60.000.000 OKB (20%) |
| 51 |
 Algorand ALGO | $0,38 | +1,61% | –3,69% | $3.212.254.219 |
$139.380.476 364.361.966 ALGO | 8.401.389.076 ALGO (84%) |
| 52 |
 Render RENDER | $5,96 | +6,06% | –12,26% | $3.085.969.987 |
$159.274.760 26.723.953 RENDER | 517.716.590 RENDER |
| 53 |
 Gate GT | $23,79 | –0,54% | +4,41% | $2.988.589.297 |
$26.789.581 1.126.086 GT | 125.815.473 GT |
| 54 |
 Filecoin FIL | $4,69 | +4,78% | –4,12% | $2.931.325.764 |
$180.321.193 38.448.016 FIL | 625.874.732 FIL (32%) |
| 55 |
 Arbitrum ARB | $0,63 | +3,42% | –9,86% | $2.718.168.593 |
$288.054.050 459.943.779 ARB | 4.343.862.574 ARB (43%) |
| 56 |
 Artificia… FET | $1,02 | +5,09% | –15,36% | $2.652.146.344 |
$247.281.533 242.909.168 FET | 2.604.959.127 FET (96%) |
| 57 |
 Cosmos Hub ATOM | $6,17 | +4,46% | +2,58% | $2.678.242.476 |
$135.821.023 22.013.132 ATOM | 434.026.887 ATOM |
| 58 |
 Coinbase … CBBTC | $104.788,00 | +0,65% | +1,60% | $2.421.936.923 |
$335.359.857 3.200 CBBTC | 23.091 CBBTC |
| 59 |
 Tokenize … TKX | $29,32 | +4,69% | –7,59% | $2.327.970.404 |
$20.093.749 685.326 TKX | 79.995.999 TKX (80%) |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Ethena ENA | $0,76 | +9,79% | –8,90% | $2.318.046.067 |
$428.502.754 560.566.651 ENA | 3.032.812.500 ENA |
| 62 |
 Raydium RAY | $7,57 | +8,05% | –4,67% | $2.200.603.135 |
$175.267.741 23.152.938 RAY | 290.866.824 RAY (52%) |
| 63 |
 Celestia TIA | $4,15 | +5,65% | –9,73% | $2.109.977.191 |
$108.243.345 26.082.734 TIA | 508.258.738 TIA |
| 64 |
 Theta Net… THETA | $2,02 | +9,26% | –1,63% | $2.020.823.161 |
$29.099.266 14.405.577 THETA | 1.000.000.000 THETA (100%) |
| 65 |
 Optimism OP | $1,48 | +2,47% | –12,60% | $2.000.389.273 |
$194.843.039 131.650.702 OP | 1.351.719.035 OP (31%) |
| 66 |
 Binance-P… WETH | $3.250,43 | +3,21% | –1,32% | $1.969.473.479 |
$62.153.175 19.122 WETH | 605.000 WETH |
| 67 |
 Stacks STX | $1,30 | +2,77% | –6,15% | $1.954.772.901 |
$41.747.094 32.113.149 STX | 1.510.966.656 STX (83%) |
| 68 |
 Immutable IMX | $1,13 | +6,41% | –5,26% | $1.970.817.290 |
$53.278.024 47.148.694 IMX | 1.743.800.322 IMX (87%) |
| 69 |
 Injective INJ | $19,75 | +9,49% | –4,70% | $1.931.261.910 |
$134.072.206 6.788.466 INJ | 97.727.220 INJ |
| 70 |
 Binance S… BNSOL | $248,95 | +3,93% | –0,46% | $1.936.656.249 |
$9.565.201 38.422 BNSOL | 7.771.513 BNSOL |
| 71 |
 Bonk BONK | $0,00003 | –1,13% | –16,88% | $1.919.301.481 |
$258.753.086 10.329.464.510.978 BONK | 76.655.536.051.628 BONK (84%) |
| 72 |
 Lombard S… LBTC | $105.089,00 | +3,20% | –0,90% | $1.932.277.379 |
$11.922.916 113 LBTC | 18.403 LBTC |
| 73 |
 Lido DAO LDO | $2,11 | +11,66% | +16,09% | $1.887.233.050 |
$260.793.206 123.598.676 LDO | 896.046.961 LDO (90%) |
| 74 |
 Movement MOVE | $0,80 | +2,63% | +17,73% | $1.849.474.939 |
$213.809.063 265.738.316 MOVE | 2.300.000.000 MOVE (23%) |
| 75 |
 First Dig… FDUSD | $1,00 | +0,31% | +0,53% | $1.843.258.947 |
$5.428.453.672 5.412.217.021 FDUSD | 1.835.652.021 FDUSD |
| 76 |
 Jupiter JUP | $1,09 | +2,12% | +40,48% | $1.832.612.625 |
$582.077.833 534.998.008 JUP | 1.683.552.271 JUP (17%) |
| 77 |
 Kelp DAO … RSETH | $3.392,26 | +5,53% | +1,00% | $1.846.448.819 |
$2.270.415 669 RSETH | 544.619 RSETH |
| 78 |
 XDC Network XDC | $0,11 | +1,58% | –4,68% | $1.763.006.448 |
$62.334.896 554.526.657 XDC | 15.685.168.691 XDC |
| 79 |
 sUSDS SUSDS | $1,03 | +0,43% | +0,56% | $1.751.698.615 |
$886.459 858.140 SUSDS | 1.696.793.249 SUSDS |
| 80 |
 The Graph GRT | $0,18 | +5,43% | –2,20% | $1.729.773.826 |
$78.797.341 435.003.152 GRT | 9.548.531.509 GRT (89%) |
| 81 |
 Worldcoin WLD | $1,77 | +3,14% | –18,20% | $1.723.443.391 |
$281.599.739 159.095.898 WLD | 971.897.045 WLD (10%) |
| 82 |
 KuCoin KCS | $14,05 | +4,67% | +17,52% | $1.724.145.443 |
$265.519 18.898 KCS | 122.665.482 KCS |
| 83 |
 Fasttoken FTN | $3,90 | –0,27% | +0,53% | $1.670.582.116 |
$49.070.120 12.582.082 FTN | 428.817.833 FTN (43%) |
| 84 |
 Sonic (pr… S | $0,52 | +6,22% | –10,82% | $1.642.118.457 |
$140.804.866 271.665.157 S | 3.175.000.000 S |
| 85 |
 Rocket Po… RETH | $3.660,75 | +5,37% | +0,51% | $1.662.021.813 |
$12.103.334 3.306 RETH | 453.953 RETH |
| 86 |
 Quant QNT | $113,07 | +12,02% | +6,19% | $1.644.345.153 |
$51.722.110 457.434 QNT | 14.544.176 QNT (100%) |
| 87 |
 Flare FLR | $0,03 | +13,40% | +2,63% | $1.559.103.795 |
$37.257.451 1.366.554.357 FLR | 57.158.965.137 FLR |
| 88 |
 Mantle St… METH | $3.442,58 | +4,23% | –1,56% | $1.545.718.209 |
$22.939.744 6.664 METH | 448.469 METH |
| 89 |
 NEXO NEXO | $1,47 | +2,74% | +7,18% | $1.473.428.108 |
$12.077.568 8.216.033 NEXO | 1.000.000.000 NEXO (100%) |
| 90 |
 Sei SEI | $0,34 | +6,34% | +0,15% | $1.488.259.438 |
$98.212.981 292.937.853 SEI | 4.432.638.888 SEI |
| 91 |
 JasmyCoin JASMY | $0,03 | +24,43% | +10,86% | $1.422.664.654 |
$143.222.449 4.874.091.492 JASMY | 48.419.999.999 JASMY (97%) |
| 92 |
 Solv Prot… SOLVBTC | $104.368,00 | +2,39% | +2,28% | $1.379.473.709 |
$14.605.843 140 SOLVBTC | 13.154 SOLVBTC (0%) |
| 93 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Virtuals … VIRTUAL | $2,11 | +6,17% | –18,37% | $1.365.945.897 |
$247.213.364 117.162.732 VIRTUAL | 645.824.762 VIRTUAL (65%) |
| 95 |
 GALA GALA | $0,03 | +7,01% | –5,62% | $1.298.584.071 |
$166.678.608 5.493.322.400 GALA | 42.772.015.224 GALA (86%) |
| 96 |
 The Sandbox SAND | $0,53 | +2,65% | –2,12% | $1.301.135.002 |
$114.408.740 214.921.918 SAND | 2.445.857.126 SAND (82%) |
| 97 |
 Marinade … MSOL | $302,10 | +3,20% | –2,73% | $1.277.815.578 |
$22.532.996 74.588 MSOL | 4.229.815 MSOL (100%) |
| 98 |
 FLOKI FLOKI | $0,0001 | –0,42% | –9,10% | $1.207.906.109 |
$178.407.301 1.427.943.821.034 FLOKI | 9.673.091.562.606 FLOKI (97%) |
| 99 |
 SPX6900 SPX | $1,29 | +10,62% | –0,94% | $1.195.514.270 |
$46.629.912 36.147.219 SPX | 930.993.089 SPX (93%) |
| 100 |
 dogwifhat WIF | $1,18 | –3,60% | –12,78% | $1.181.497.939 |
$478.171.135 405.229.775 WIF | 998.926.392 WIF (100%) |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
