Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Als het gaat om online gokken, is een van de belangrijkste factoren voor spelers hoe snel ze hun winst kunnen
De manier waarop we entertainment beleven, verandert snel. Van hoe mensen muziek streamen tot hoe ze online gamen, tokens aangedreven
De Nederlandse legale online casinomarkt heeft zich in 2025 sterk ontwikkeld. Sinds de regulering in 2021 is de sector aanzienlijk
In de cryptowereld gaan trends razendsnel, maar één fenomeen blijft investeerders intrigeren: presales. De mogelijkheid om al in een project
Slim beleggen in 2025: inzichten uit het forum voor beursliefhebbers Wie succesvol wil beleggen, doet er goed aan om trends
Wie een huis wil kopen of zijn hypotheek wil oversluiten, krijgt te maken met de hypotheekrente. Deze rente bepaalt hoeveel
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $76.895,00 | –3,22% | –8,55% | $1.526.367.377.253 |
$54.961.296.913 714.758 BTC | 19.848.690 BTC (95%) |
| 2 |
 Ethereum ETH | $1.463,84 | –7,31% | –21,19% | $176.674.494.387 |
$26.130.174.774 17.850.431 ETH | 120.678.504 ETH |
| 3 |
 Tether USDT | $1,00 | –0,02% | –0,02% | $144.023.800.339 |
$26.087.801.777 26.099.337.684 USDT | 144.086.679.998 USDT |
| 4 |
 XRP XRP | $1,81 | –3,32% | –13,03% | $105.182.880.188 |
$6.327.298.462 3.495.745.007 XRP | 58.274.974.538 XRP (58%) |
| 5 |
 BNB BNB | $550,99 | –1,43% | –7,75% | $80.389.252.638 |
$1.038.289.575 1.884.407 BNB | 145.887.576 BNB (73%) |
| 6 |
 USDC USDC | $1,00 | +0,00% | +0,00% | $60.141.929.037 |
$18.289.784.359 18.291.357.416 USDC | 60.145.494.772 USDC |
| 7 |
 Solana SOL | $105,72 | –2,95% | –14,54% | $54.509.373.854 |
$6.509.692.139 61.574.841 SOL | 515.594.347 SOL |
| 8 |
 TRON TRX | $0,23 | –1,68% | –3,42% | $21.692.069.080 |
$892.452.004 3.905.663.863 TRX | 94.971.633.352 TRX |
| 9 |
 Dogecoin DOGE | $0,14 | –3,31% | –14,04% | $21.535.457.445 |
$2.039.386.574 14.089.123.752 DOGE | 148.756.436.384 DOGE |
| 10 |
 Cardano ADA | $0,57 | –3,10% | –14,68% | $20.442.955.748 |
$1.385.265.283 2.440.028.681 ADA | 35.995.957.637 ADA (80%) |
| 11 |
 Lido Stak… STETH | $1.490,09 | –3,53% | –22,19% | $13.984.197.585 |
$109.878.278 73.739 STETH | 9.365.616 STETH |
| 12 |
 Wrapped B… WBTC | $76.650,00 | –2,31% | –9,75% | $9.887.467.461 |
$302.842.128 3.951 WBTC | 128.915 WBTC (100%) |
| 13 |
 LEO Token LEO | $9,16 | +1,82% | –2,84% | $8.460.547.318 |
$4.234.435 462.275 LEO | 923.753.985 LEO |
| 14 |
 USDS USDS | $1,00 | –0,01% | –0,06% | $7.833.833.531 |
$20.130.751 20.131.395 USDS | 7.834.399.072 USDS |
| 15 |
 Toncoin TON | $2,98 | –4,19% | –26,52% | $7.382.707.590 |
$151.031.722 50.681.786 TON | 2.476.431.033 TON |
| 16 |
 Chainlink LINK | $11,21 | –3,44% | –16,58% | $7.143.761.514 |
$610.214.995 54.434.879 LINK | 638.099.971 LINK (64%) |
| 17 |
 Avalanche AVAX | $16,63 | –3,11% | –11,78% | $6.913.205.384 |
$414.515.211 24.925.749 AVAX | 415.655.115 AVAX (58%) |
| 18 |
 Stellar XLM | $0,22 | –3,76% | –16,50% | $6.815.362.324 |
$239.497.185 1.081.261.163 XLM | 30.782.403.618 XLM (62%) |
| 19 |
 Sui SUI | $1,98 | –4,78% | –18,43% | $6.420.960.441 |
$1.100.474.369 555.795.136 SUI | 3.249.982.900 SUI (32%) |
| 20 |
 Shiba Inu SHIB | $0,00001 | –1,77% | –13,11% | $6.589.297.980 |
$220.218.884 19.697.574.597.496 SHIB | 589.250.601.493.226 SHIB |
| 21 |
 Hedera HBAR | $0,15 | –1,83% | –12,32% | $6.304.666.835 |
$454.555.236 3.045.065.757 HBAR | 42.228.651.557 HBAR (84%) |
| 22 |
 Wrapped s… WSTETH | $1.758,15 | –5,45% | –23,16% | $6.273.673.479 |
$53.427.113 30.388 WSTETH | 3.568.033 WSTETH |
| 23 |
 MANTRA OM | $6,23 | –1,61% | +0,67% | $6.019.637.934 |
$104.084.298 16.706.950 OM | 966.190.449 OM |
| 24 |
 Bitcoin Cash BCH | $271,56 | –2,40% | –12,49% | $5.392.063.598 |
$151.530.961 558.002 BCH | 19.853.284 BCH (95%) |
| 25 |
 Litecoin LTC | $70,10 | –2,01% | –14,08% | $5.305.954.885 |
$533.405.630 7.609.210 LTC | 75.724.321 LTC (90%) |
| 26 |
 Polkadot DOT | $3,45 | –4,35% | –14,64% | $5.243.543.845 |
$209.191.613 60.635.250 DOT | 1.522.267.060 DOT |
| 27 |
 Binance B… BSC-USD | $1,00 | +0,17% | +0,26% | $5.192.715.269 |
$223.378.337 222.932.472 BSC-USD | 5.184.994.301 BSC-USD |
| 28 |
 Ethena USDe USDE | $1,00 | +0,02% | –0,08% | $5.100.939.782 |
$104.815.482 104.947.296 USDE | 5.104.626.402 USDE |
| 29 |
 Bitget Token BGB | $4,08 | –2,34% | –10,42% | $4.901.067.515 |
$276.643.108 67.804.683 BGB | 1.199.999.994 BGB (60%) |
| 30 |
 WETH WETH | $1.468,74 | –5,03% | –22,99% | $4.029.850.147 |
$92.196.226 62.772 WETH | 2.743.723 WETH |
| 31 |
 WhiteBIT … WBT | $27,43 | –1,92% | –2,35% | $3.952.344.853 |
$41.676.505 1.519.377 WBT | 144.118.517 WBT (36%) |
| 32 |
 Pi Network PI | $0,58 | +1,09% | –18,29% | $3.960.001.057 |
$181.856.628 314.182.943 PI | 6.843.755.933 PI (7%) |
| 33 |
 Hyperliquid HYPE | $10,93 | +1,69% | –19,37% | $3.679.302.311 |
$166.794.110 15.260.211 HYPE | 333.928.180 HYPE (33%) |
| 34 |
 Monero XMR | $194,70 | –6,34% | –10,26% | $3.594.792.962 |
$69.606.168 357.505 XMR | 18.446.744 XMR |
| 35 |
 Wrapped eETH WEETH | $1.550,11 | –8,37% | –22,48% | $3.277.623.187 |
$7.533.334 4.860 WEETH | 2.114.875 WEETH |
| 36 |
 Dai DAI | $1,00 | –0,00% | –0,02% | $3.158.405.281 |
$166.587.740 166.630.731 DAI | 3.159.654.816 DAI |
| 37 |
 OKB OKB | $50,24 | –2,16% | +5,42% | $3.013.683.169 |
$27.977.125 556.870 OKB | 60.000.000 OKB (20%) |
| 38 |
 sUSDS SUSDS | $1,05 | +0,03% | +0,08% | $3.036.228.388 |
$5.468.266 5.227.788 SUSDS | 2.901.305.211 SUSDS |
| 39 |
 Uniswap UNI | $4,74 | –7,29% | –23,63% | $2.850.305.411 |
$159.364.504 33.621.203 UNI | 600.483.074 UNI (60%) |
| 40 |
 Aptos APT | $4,58 | +5,03% | –14,77% | $2.774.237.295 |
$161.493.051 35.260.491 APT | 605.046.654 APT |
| 41 |
 Pepe PEPE | $0,000006 | –7,21% | –22,03% | $2.547.674.665 |
$724.250.030 119.513.206.270.627 PEPE | 420.690.000.000.000 PEPE (100%) |
| 42 |
 Coinbase … CBBTC | $77.189,00 | –1,65% | –9,12% | $2.567.959.573 |
$351.077.895 4.548 CBBTC | 33.261 CBBTC |
| 43 |
 Gate GT | $20,19 | –3,39% | –11,79% | $2.473.402.898 |
$18.089.995 895.988 GT | 122.910.588 GT |
| 44 |
 NEAR Prot… NEAR | $1,91 | –8,57% | –24,19% | $2.295.237.487 |
$318.221.271 166.607.995 NEAR | 1.200.329.150 NEAR |
| 45 |
 Tokenize … TKX | $28,79 | –4,33% | –16,11% | $2.302.807.689 |
$17.672.597 613.845 TKX | 79.995.999 TKX (80%) |
| 46 |
 Ondo ONDO | $0,73 | –3,12% | –11,35% | $2.303.270.998 |
$162.825.853 223.319.544 ONDO | 3.159.107.529 ONDO (32%) |
| 47 |
 Cronos CRO | $0,08 | –3,87% | –23,33% | $2.234.072.371 |
$34.169.147 419.763.234 CRO | 27.444.479.527 CRO |
| 48 |
 Internet … ICP | $4,56 | –3,38% | –13,79% | $2.194.948.273 |
$92.277.461 20.236.285 ICP | 483.017.318 ICP |
| 49 |
 Mantle MNT | $0,66 | –6,18% | –16,89% | $2.213.985.010 |
$304.101.859 462.266.260 MNT | 3.364.694.383 MNT (54%) |
| 50 |
 Ethena St… SUSDE | $1,16 | –0,00% | +0,01% | $2.171.483.050 |
$14.262.799 12.295.516 SUSDE | 1.867.650.093 SUSDE |
| 51 |
 Ethereum … ETC | $13,66 | –6,67% | –18,29% | $2.068.337.210 |
$93.248.652 6.826.402 ETC | 151.446.640 ETC (72%) |
| 52 |
 BlackRock… BUIDL | $1,00 | 0,00% | 0,00% | $2.004.957.757 | – | 2.004.957.757 BUIDL |
| 53 |
 First Dig… FDUSD | $1,00 | +0,25% | +0,51% | $1.948.212.457 |
$4.791.872.831 4.782.308.215 FDUSD | 1.943.661.423 FDUSD |
| 54 |
 Aave AAVE | $125,10 | –13,68% | –21,18% | $1.889.140.682 |
$496.376.471 3.967.837 AAVE | 15.097.819 AAVE (94%) |
| 55 |
 Cosmos Hub ATOM | $4,27 | –0,42% | –0,72% | $1.893.500.437 |
$153.259.083 35.892.057 ATOM | 444.104.855 ATOM |
| 56 |
 VeChain VET | $0,02 | +0,22% | –10,16% | $1.736.271.712 |
$58.344.333 2.883.595.370 VET | 85.985.041.177 VET (99%) |
| 57 |
 Bittensor TAO | $208,44 | +11,78% | –7,87% | $1.782.841.297 |
$191.188.864 917.237 TAO | 8.560.938 TAO (41%) |
| 58 |
 Fasttoken FTN | $4,03 | +0,57% | +0,53% | $1.735.009.181 |
$49.668.769 12.324.757 FTN | 430.162.937 FTN (43%) |
| 59 |
 Lombard S… LBTC | $76.642,00 | –3,28% | –8,82% | $1.627.588.814 |
$24.673.408 322 LBTC | 21.295 LBTC |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Ethena ENA | $0,29 | +2,60% | –20,56% | $1.636.374.355 |
$131.668.958 447.295.240 ENA | 5.553.125.000 ENA |
| 62 |
 Kaspa KAS | $0,06 | –6,00% | –12,13% | $1.537.421.346 |
$76.388.165 1.289.338.774 KAS | 25.990.798.431 KAS (91%) |
| 63 |
 Render RENDER | $3,04 | +6,22% | –16,93% | $1.575.558.575 |
$247.153.659 81.300.546 RENDER | 517.716.590 RENDER |
| 64 |
 Official … TRUMP | $7,53 | –4,99% | –26,85% | $1.504.980.108 |
$462.511.979 61.422.574 TRUMP | 199.999.977 TRUMP (20%) |
| 65 |
 Filecoin FIL | $2,22 | –7,57% | –21,09% | $1.431.921.234 |
$143.718.666 64.738.138 FIL | 647.816.360 FIL (33%) |
| 66 |
 POL (ex-M… POL | $0,17 | –4,05% | –16,18% | $1.454.253.439 |
$70.620.549 420.786.206 POL | 8.649.250.244 POL |
| 67 |
 Celestia TIA | $2,25 | –10,12% | –27,37% | $1.335.817.923 |
$79.977.303 35.545.468 TIA | 591.561.791 TIA |
| 68 |
 Algorand ALGO | $0,16 | –4,75% | –12,95% | $1.362.313.842 |
$108.609.751 682.466.404 ALGO | 8.559.032.858 ALGO (86%) |
| 69 |
 Sonic (pr… S | $0,41 | –4,52% | –20,79% | $1.291.186.591 |
$153.179.768 376.591.612 S | 3.175.000.000 S |
| 70 |
 Solv Prot… SOLVBTC | $76.718,00 | –1,38% | –9,50% | $1.260.100.107 |
$3.303.425 43 SOLVBTC | 16.425 SOLVBTC (0%) |
| 71 |
 Arbitrum … USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 Arbitrum ARB | $0,28 | +2,68% | –16,60% | $1.283.964.151 |
$244.958.240 881.211.315 ARB | 4.617.913.336 ARB (46%) |
| 73 |
 Jupiter P… JLP | $3,36 | –4,42% | –9,87% | $1.196.578.395 |
$41.539.798 12.363.035 JLP | 357.425.301 JLP |
| 74 |
 KuCoin KCS | $9,00 | –2,31% | –17,14% | $1.127.010.149 |
$189.722 21.080 KCS | 125.043.918 KCS |
| 75 |
 Story IP | $4,18 | +2,43% | +0,70% | $1.079.903.764 |
$100.951.235 24.151.013 IP | 259.449.592 IP |
| 76 |
 USDT0 USDT0 | $1,00 | –0,31% | –0,53% | $1.005.488.441 |
$118.734.576 119.077.161 USDT0 | 1.006.342.240 USDT0 |
| 77 |
 Maker MKR | $1.233,40 | –1,73% | –8,28% | $1.040.661.546 |
$139.153.237 112.821 MKR | 845.271 MKR (84%) |
| 78 |
 Optimism OP | $0,62 | +5,90% | –17,81% | $1.020.790.328 |
$172.543.647 280.085.590 OP | 1.657.120.774 OP (39%) |
| 79 |
 EOS EOS | $0,64 | –15,88% | –5,61% | $973.712.944 |
$289.702.804 452.996.132 EOS | 1.516.885.789 EOS (72%) |
| 80 |
 XDC Network XDC | $0,06 | –4,95% | –9,11% | $984.784.513 |
$49.805.100 794.732.643 XDC | 15.700.408.786 XDC |
| 81 |
 Artificia… FET | $0,37 | –7,64% | –19,87% | $956.398.497 |
$107.702.243 291.261.900 FET | 2.604.959.127 FET (96%) |
| 82 |
 Jupiter JUP | $0,33 | –4,00% | –19,55% | $946.597.792 |
$67.716.129 203.488.620 JUP | 2.844.383.333 JUP (28%) |
| 83 |
 NEXO NEXO | $0,92 | –7,65% | –14,04% | $918.577.958 |
$17.656.559 19.202.787 NEXO | 1.000.000.000 NEXO (100%) |
| 84 |
 DeXe DEXE | $15,56 | +0,60% | +16,57% | $888.892.665 |
$12.115.212 778.613 DEXE | 57.103.775 DEXE |
| 85 |
 Quant QNT | $62,91 | –3,31% | –11,43% | $915.163.644 |
$37.270.434 592.441 QNT | 14.544.176 QNT (100%) |
| 86 |
 Binance-P… WETH | $1.469,15 | –5,44% | –22,93% | $885.202.421 |
$20.294.064 13.813 WETH | 605.000 WETH |
| 87 |
 Binance S… BNSOL | $109,72 | –1,73% | –17,00% | $883.491.430 |
$3.237.866 29.510 BNSOL | 8.052.189 BNSOL |
| 88 |
 Kelp DAO … RSETH | $1.508,52 | –8,33% | –22,83% | $847.152.228 |
$1.654.383 1.097 RSETH | 561.577 RSETH |
| 89 |
 Binance B… USDC | $1,00 | +0,04% | +0,14% | $849.850.578 |
$24.221.495 24.197.298 USDC | 849.000.000 USDC |
| 90 |
 Stacks STX | $0,54 | –3,21% | –13,09% | $815.847.971 |
$38.931.099 72.507.518 STX | 1.520.640.742 STX (84%) |
| 91 |
 Polygon B… USDT | $1,00 | –0,13% | –0,07% | $804.044.083 |
$25.393.782 25.420.372 USDT | 804.915.512 USDT |
| 92 |
 PayPal USD PYUSD | $1,00 | –0,08% | –0,04% | $786.560.076 |
$121.013.234 121.099.578 PYUSD | 787.205.519 PYUSD |
| 93 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Usual USD USD0 | $1,00 | –0,05% | +0,05% | $776.442.531 |
$5.355.798 5.366.112 USD0 | 777.933.378 USD0 |
| 95 |
 Bonk BONK | $0,00001 | +4,34% | –7,50% | $793.392.311 |
$178.709.315 17.418.061.890.838 BONK | 77.419.592.329.437 BONK (87%) |
| 96 |
 Worldcoin WLD | $0,60 | –8,40% | –24,48% | $742.641.393 |
$124.723.084 208.763.575 WLD | 1.242.077.493 WLD (12%) |
| 97 |
 Movement MOVE | $0,29 | –9,95% | –27,95% | $722.286.745 |
$54.655.751 185.413.264 MOVE | 2.450.000.000 MOVE (25%) |
| 98 |
 Flare FLR | $0,01 | +0,84% | –14,01% | $742.360.814 |
$9.353.613 792.067.565 FLR | 62.862.148.687 FLR |
| 99 |
 Tether Gold XAUT | $2.991,95 | +0,01% | –4,64% | $737.721.376 |
$35.764.207 11.953 XAUT | 246.524 XAUT |
| 100 |
 Rocket Po… RETH | $1.639,97 | –8,54% | –22,76% | $712.045.246 |
$9.448.209 5.761 RETH | 433.938 RETH |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
