Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Solana meme coins hebben de rest van de markt routinematig overtroffen, en dat zal voorlopig niet veranderen. Nu de sector
Wat is een hybride cybersecurity mesh en hoe werkt het? In een tijdperk waarin cyberdreigingen steeds geavanceerder worden, zoeken bedrijven
Serverless computing voor startups: wat is het en hoe pas je het toe? In de wereld van technologie hoor je
Green coding: de basisprincipes voor milieuvriendelijk programmeren Hey, welkom in de wereld van green coding! Misschien heb je er al
H1 Tekst H2 Tekst H3 Tekst Inhoud Nieuwe blogs
Wat is Quantum Secure Blockchain? Een Quantum Secure Blockchain is een blockchain-systeem dat is ontworpen om bestand te zijn tegen
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $91.754,00 | –5,47% | +0,49% | $1.824.952.045.244 |
$123.565.976.250 1.346.709 BTC | 19.787.731 BTC (94%) |
| 2 |
 Ethereum ETH | $3.317,99 | –5,01% | +7,20% | $400.342.485.788 |
$56.279.434.338 16.961.906 ETH | 120.433.833 ETH |
| 3 |
 Tether USDT | $1,00 | –0,04% | +0,04% | $132.582.558.422 |
$114.199.204.952 114.085.119.832 USDT | 132.437.169.724 USDT |
| 4 |
 Solana SOL | $228,38 | –7,40% | –4,97% | $108.498.493.130 |
$11.188.536.621 48.990.878 SOL | 474.828.764 SOL |
| 5 |
 BNB BNB | $610,11 | –6,54% | –0,55% | $88.988.965.314 |
$2.602.376.746 4.265.422 BNB | 145.887.576 BNB (73%) |
| 6 |
 XRP XRP | $1,35 | –5,65% | +23,99% | $77.059.283.871 |
$12.736.310.891 9.434.304.364 XRP | 56.998.852.241 XRP (57%) |
| 7 |
 Dogecoin DOGE | $0,38 | –9,42% | –3,75% | $55.419.228.818 |
$12.134.727.263 32.227.612.163 DOGE | 146.911.236.384 DOGE |
| 8 |
 USDC USDC | $1,00 | +0,07% | +0,07% | $38.603.373.749 |
$18.301.667.146 18.301.667.146 USDC | 38.585.029.897 USDC |
| 9 |
 Cardano ADA | $0,90 | –10,80% | +23,66% | $32.313.513.695 |
$3.526.644.563 3.899.869.913 ADA | 35.791.022.222 ADA (80%) |
| 10 |
 Lido Stak… STETH | $3.426,30 | +1,33% | +8,70% | $33.531.745.801 |
$134.415.851 39.231 STETH | 9.798.597 STETH |
| 11 |
 Avalanche AVAX | $41,21 | –6,45% | +19,89% | $16.934.564.426 |
$1.884.722.104 45.734.582 AVAX | 409.247.168 AVAX (57%) |
| 12 |
 TRON TRX | $0,19 | –5,89% | –5,88% | $16.398.464.458 |
$1.770.098.325 9.318.759.279 TRX | 86.331.809.920 TRX |
| 13 |
 Toncoin TON | $6,14 | –6,08% | +11,55% | $15.632.146.519 |
$934.150.323 152.141.746 TON | 2.546.975.693 TON |
| 14 |
 Shiba Inu SHIB | $0,00003 | –0,77% | +1,85% | $14.863.519.143 |
$1.648.095.238 65.348.740.602.696 SHIB | 589.260.297.033.155 SHIB |
| 15 |
 Wrapped s… WSTETH | $4.067,23 | +1,65% | +9,09% | $14.799.685.474 |
$82.779.528 20.353 WSTETH | 3.639.539 WSTETH |
| 16 |
 Stellar XLM | $0,44 | –12,85% | +90,49% | $13.102.253.572 |
$4.384.419.485 10.073.451.700 XLM | 30.036.369.949 XLM (60%) |
| 17 |
 Wrapped B… WBTC | $94.312,00 | –3,53% | +3,04% | $13.261.404.253 |
$756.143.569 8.017 WBTC | 140.602 WBTC (100%) |
| 18 |
 Polkadot DOT | $7,85 | –9,90% | +35,69% | $11.331.108.162 |
$1.310.842.785 166.986.342 DOT | 1.441.647.394 DOT |
| 19 |
 Chainlink LINK | $16,92 | –8,33% | +15,29% | $10.611.149.728 |
$1.631.477.373 96.423.013 LINK | 626.849.971 LINK (63%) |
| 20 |
 WETH WETH | $3.426,67 | +1,04% | +9,32% | $10.000.636.364 |
$1.629.192.912 475.445 WETH | 2.919.016 WETH |
| 21 |
 Bitcoin Cash BCH | $503,90 | –1,94% | +9,62% | $9.969.428.168 |
$988.797.465 1.962.289 BCH | 19.793.500 BCH (94%) |
| 22 |
 Sui SUI | $3,25 | –5,44% | –13,20% | $9.240.686.389 |
$1.683.742.007 518.074.464 SUI | 2.845.750.696 SUI (28%) |
| 23 |
 Pepe PEPE | $0,00002 | –3,87% | –6,71% | $8.078.455.998 |
$3.853.434.144 200.699.695.000.000 PEPE | 420.690.000.000.000 PEPE (100%) |
| 24 |
 NEAR Prot… NEAR | $6,14 | –9,09% | +6,07% | $7.476.334.162 |
$1.260.323.737 205.264.452 NEAR | 1.217.906.155 NEAR |
| 25 |
 LEO Token LEO | $8,13 | –0,67% | +3,82% | $7.491.629.892 |
$1.657.003 203.813 LEO | 924.730.183 LEO |
| 26 |
 Litecoin LTC | $90,35 | –6,54% | +4,20% | $6.800.787.599 |
$1.174.912.166 13.004.008 LTC | 75.238.896 LTC (90%) |
| 27 |
 Uniswap UNI | $10,68 | –11,16% | +12,28% | $6.419.311.619 |
$1.375.994.232 128.838.411 UNI | 600.425.074 UNI (60%) |
| 28 |
 Wrapped eETH WEETH | $3.503,63 | –4,95% | +6,65% | $6.215.665.247 |
$25.410.306 7.253 WEETH | 1.772.959 WEETH |
| 29 |
 Aptos APT | $11,94 | –2,03% | –0,33% | $6.357.726.388 |
$850.108.220 71.198.343 APT | 533.770.448 APT |
| 30 |
 Internet … ICP | $11,25 | –9,59% | +21,20% | $5.330.379.706 |
$465.268.502 41.357.200 ICP | 474.643.586 ICP |
| 31 |
 USDS USDS | $1,01 | +0,89% | +0,40% | $5.226.953.488 |
$18.327.460 18.236.279 USDS | 5.201.859.669 USDS |
| 32 |
 Hedera HBAR | $0,14 | –3,77% | –8,33% | $5.293.631.357 |
$560.156.541 4.040.746.326 HBAR | 38.198.864.525 HBAR (76%) |
| 33 |
 Cronos CRO | $0,17 | –8,92% | +2,29% | $4.620.867.036 |
$63.017.507 370.673.774 CRO | 27.143.381.522 CRO |
| 34 |
 Ethereum … ETC | $28,67 | –2,16% | +8,75% | $4.310.376.365 |
$1.082.130.663 37.744.355 ETC | 149.700.780 ETC (71%) |
| 35 |
 POL (ex-M… POL | $0,55 | –1,99% | +25,89% | $4.412.386.592 |
$707.224.257 1.277.648.169 POL | 7.973.823.158 POL |
| 36 |
 Ethena USDe USDE | $1,00 | –0,18% | +0,04% | $3.982.259.740 |
$238.785.954 238.547.407 USDE | 3.975.991.692 USDE |
| 37 |
 Render RENDER | $7,62 | –4,50% | –0,05% | $3.937.604.228 |
$426.943.659 56.029.352 RENDER | 517.690.753 RENDER |
| 38 |
 Bittensor TAO | $520,98 | +0,19% | +5,07% | $3.836.859.397 |
$434.617.750 834.231 TAO | 7.381.023 TAO (35%) |
| 39 |
 Kaspa KAS | $0,15 | –3,18% | –15,53% | $3.751.862.552 |
$164.045.874 1.104.076.362 KAS | 25.230.016.345 KAS (88%) |
| 40 |
 Artificia… FET | $1,40 | –6,62% | +6,94% | $3.655.287.203 |
$771.444.937 551.032.098 FET | 2.609.959.127 FET (96%) |
| 41 |
 Arbitrum ARB | $0,85 | –6,96% | +20,30% | $3.500.936.703 |
$1.865.997.170 2.184.975.135 ARB | 4.097.359.817 ARB (41%) |
| 42 |
 Dai DAI | $1,00 | +0,12% | +0,07% | $3.490.760.263 |
$219.134.957 218.916.041 DAI | 3.489.784.660 DAI |
| 43 |
 WhiteBIT … WBT | $23,82 | –2,15% | +7,40% | $3.430.557.177 |
$46.614.734 1.956.958 WBT | 144.118.517 WBT (36%) |
| 44 |
 Filecoin FIL | $5,49 | –2,79% | +22,95% | $3.312.988.766 |
$877.779.595 159.886.994 FIL | 602.178.926 FIL (31%) |
| 45 |
 MANTRA OM | $3,63 | –1,19% | –7,69% | $3.280.623.993 |
$167.608.481 46.173.135 OM | 903.086.855 OM |
| 46 |
 VeChain VET | $0,04 | –6,61% | +18,88% | $3.200.859.152 |
$179.890.822 4.552.817.196 VET | 80.985.041.177 VET (93%) |
| 47 |
 dogwifhat WIF | $3,33 | +5,19% | –3,95% | $3.330.360.918 |
$2.128.044.121 639.052.289 WIF | 998.926.392 WIF (100%) |
| 48 |
 Stacks STX | $2,23 | +0,07% | +15,31% | $3.358.747.583 |
$472.596.394 211.926.634 STX | 1.502.258.926 STX (83%) |
| 49 |
 Bonk BONK | $0,00004 | –6,68% | –17,15% | $3.183.858.541 |
$1.237.885.202 29.250.595.510.397 BONK | 75.164.578.600.036 BONK (81%) |
| 50 |
 Celestia TIA | $7,53 | –2,19% | +40,45% | $3.239.673.192 |
$1.270.122.746 168.674.999 TIA | 429.784.847 TIA |
| 51 |
 OKB OKB | $52,33 | –6,19% | +18,23% | $3.141.448.821 |
$23.129.624 441.995 OKB | 60.000.000 OKB (20%) |
| 52 |
 Cosmos Hub ATOM | $7,84 | –7,56% | +23,07% | $3.066.364.635 |
$528.812.026 67.450.514 ATOM | 390.688.370 ATOM |
| 53 |
 Fantom FTM | $1,04 | +11,26% | +49,97% | $2.906.252.246 |
$1.384.833.474 1.332.852.237 FTM | 2.803.634.836 FTM (88%) |
| 54 |
 Monero XMR | $153,85 | –7,11% | –2,81% | $2.839.408.332 |
$114.602.894 744.900 XMR | 18.446.744 XMR |
| 55 |
 Immutable IMX | $1,78 | +6,82% | +32,27% | $2.975.973.810 |
$221.384.040 124.373.056 IMX | 1.670.248.659 IMX (84%) |
| 56 |
 Optimism OP | $2,17 | –4,62% | +22,00% | $2.726.207.264 |
$1.195.164.730 550.767.157 OP | 1.255.070.491 OP (29%) |
| 57 |
 Mantle MNT | $0,81 | –5,23% | +10,78% | $2.722.317.415 |
$145.575.602 180.055.958 MNT | 3.366.841.708 MNT (54%) |
| 58 |
 Injective INJ | $27,77 | –1,51% | +10,78% | $2.715.046.442 |
$479.535.002 17.268.095 INJ | 97.727.220 INJ |
| 59 |
 Sei SEI | $0,63 | +3,26% | +24,86% | $2.681.188.268 |
$1.057.268.112 1.668.589.101 SEI | 4.249.583.333 SEI |
| 60 |
 Aave AAVE | $169,69 | –7,01% | +1,60% | $2.543.754.930 |
$768.582.281 4.529.332 AAVE | 14.984.512 AAVE (94%) |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 The Graph GRT | $0,23 | –8,24% | +2,26% | $2.231.535.151 |
$208.476.406 891.206.647 GRT | 9.548.531.509 GRT (89%) |
| 63 |
 Bitget Token BGB | $1,56 | –6,48% | +17,04% | $2.171.369.763 |
$116.989.515 74.993.279 BGB | 1.400.001.000 BGB (70%) |
| 64 |
 Algorand ALGO | $0,27 | –2,14% | +25,39% | $2.230.586.174 |
$372.134.122 1.389.628.304 ALGO | 8.283.037.462 ALGO (83%) |
| 65 |
 FLOKI FLOKI | $0,0002 | –11,93% | –15,50% | $2.035.301.511 |
$616.291.482 2.934.721.342.857 FLOKI | 9.684.993.530.097 FLOKI (97%) |
| 66 |
 First Dig… FDUSD | $1,00 | +0,03% | –0,16% | $2.110.044.951 |
$10.173.592.176 10.211.599.750 FDUSD | 2.122.213.006 FDUSD |
| 67 |
 Binance-P… WETH | $3.422,79 | +1,52% | +8,19% | $2.071.035.623 |
$167.055.902 48.807 WETH | 605.000 WETH |
| 68 |
 Theta Net… THETA | $1,93 | +0,55% | +11,10% | $1.932.026.323 |
$128.350.024 66.502.603 THETA | 1.000.000.000 THETA (100%) |
| 69 |
 THORChain RUNE | $5,56 | –1,32% | +2,90% | $1.888.696.523 |
$626.776.482 112.729.583 RUNE | 339.343.715 RUNE (68%) |
| 70 |
 Ethena ENA | $0,63 | –4,78% | +11,79% | $1.791.922.749 |
$457.495.350 725.522.064 ENA | 2.842.187.500 ENA |
| 71 |
 Rocket Po… RETH | $3.683,85 | –4,95% | +5,70% | $1.702.510.913 |
$18.738.623 5.087 RETH | 463.555 RETH |
| 72 |
 Worldcoin WLD | $2,45 | –4,51% | +4,75% | $1.705.455.002 |
$1.128.521.643 460.621.079 WLD | 694.681.165 WLD (7%) |
| 73 |
 Coinbase … CBBTC | $94.490,00 | –3,44% | +3,24% | $1.654.177.960 |
$563.751.116 5.966 CBBTC | 17.548 CBBTC |
| 74 |
 Raydium RAY | $5,36 | –11,51% | –6,76% | $1.558.381.047 |
$182.413.816 34.032.428 RAY | 290.918.874 RAY (52%) |
| 75 |
 Mantle St… METH | $3.606,41 | +2,64% | +9,18% | $1.642.544.780 |
$46.285.341 12.834 METH | 456.789 METH |
| 76 |
 Brett BRETT | $0,16 | –7,25% | –13,19% | $1.562.204.303 |
$147.373.462 934.903.175 BRETT | 9.910.058.745 BRETT (99%) |
| 77 |
 Maker MKR | $1.735,49 | –11,44% | +17,91% | $1.536.925.162 |
$302.772.010 174.459 MKR | 885.234 MKR (88%) |
| 78 |
 The Sandbox SAND | $0,65 | –19,81% | +82,35% | $1.576.367.663 |
$2.585.016.915 3.985.232.252 SAND | 2.430.232.126 SAND (81%) |
| 79 |
 Pyth Network PYTH | $0,41 | –9,06% | –1,36% | $1.489.868.296 |
$303.053.985 738.637.213 PYTH | 3.624.988.786 PYTH (36%) |
| 80 |
 Renzo Res… EZETH | $3.516,09 | +1,70% | +8,60% | $1.497.183.930 |
$3.528.360 1.003 EZETH | 425.574 EZETH |
| 81 |
 Ondo ONDO | $1,02 | –5,62% | –1,33% | $1.470.436.080 |
$236.645.710 231.778.364 ONDO | 1.437.319.741 ONDO (14%) |
| 82 |
 Lido DAO LDO | $1,59 | –1,51% | +34,76% | $1.428.881.301 |
$575.808.415 362.143.657 LDO | 895.767.868 LDO (90%) |
| 83 |
 Jupiter JUP | $1,04 | –8,94% | –10,41% | $1.407.013.565 |
$297.175.862 285.197.564 JUP | 1.350.000.000 JUP (14%) |
| 84 |
 Solv Prot… SOLVBTC | $94.152,00 | –3,76% | +3,01% | $1.469.535.936 |
$22.330.690 237 SOLVBTC | 15.605 SOLVBTC (0%) |
| 85 |
 Quant QNT | $95,13 | –4,41% | +6,26% | $1.383.278.962 |
$72.331.483 760.344 QNT | 14.544.176 QNT (100%) |
| 86 |
 GALA GALA | $0,04 | –9,20% | +14,72% | $1.406.847.894 |
$559.521.090 15.948.337.032 GALA | 40.036.511.409 GALA (80%) |
| 87 |
 KuCoin KCS | $11,37 | –2,49% | +5,05% | $1.367.478.922 |
$239.826 21.093 KCS | 120.257.114 KCS |
| 88 |
 Flow FLOW | $0,87 | –6,67% | +22,26% | $1.342.607.367 |
$153.038.466 176.233.226 FLOW | 1.546.208.579 FLOW |
| 89 |
 Gate GT | $10,37 | –9,47% | +6,87% | $1.307.435.568 |
$6.655.854 641.837 GT | 125.815.473 GT |
| 90 |
 Arweave AR | $20,88 | –5,82% | +9,78% | $1.366.552.588 |
$332.226.631 15.911.237 AR | 65.454.186 AR (99%) |
| 91 |
 Bitcoin SV BSV | $68,68 | –0,82% | –0,83% | $1.358.685.574 |
$69.102.993 1.006.159 BSV | 19.788.994 BSV (94%) |
| 92 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Popcat POPCAT | $1,25 | –13,55% | –32,27% | $1.223.033.956 |
$150.410.845 120.328.676 POPCAT | 979.978.670 POPCAT (100%) |
| 94 |
 BitTorrent BTT | $0,000001 | –9,20% | +9,08% | $1.187.581.113 |
$90.519.316 73.592.939.837.398 BTT | 968.246.428.571.000 BTT (98%) |
| 95 |
 Polygon MATIC | $0,54 | –3,03% | +23,17% | $1.269.472.762 |
$31.081.858 57.093.893 MATIC | 2.332.039.811 MATIC (23%) |
| 96 |
 Marinade … MSOL | $312,91 | –1,57% | +4,74% | $1.339.119.936 |
$10.911.991 34.873 MSOL | 4.282.051 MSOL (100%) |
| 97 |
 EOS EOS | $0,82 | –0,92% | +24,67% | $1.245.798.472 |
$338.576.950 412.492.264 EOS | 1.516.885.789 EOS (72%) |
| 98 |
 Starknet STRK | $0,57 | –6,27% | +15,48% | $1.194.273.303 |
$343.559.662 604.022.712 STRK | 2.099.455.075 STRK (21%) |
| 99 |
 Tezos XTZ | $1,17 | –9,72% | +7,92% | $1.187.230.729 |
$225.450.433 192.692.678 XTZ | 1.014.818.217 XTZ |
| 100 |
 Flare FLR | $0,02 | –7,41% | +7,24% | $1.137.548.819 |
$22.936.909 1.062.946.055 FLR | 52.742.299.959 FLR |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
