Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Als het gaat om online gokken, is een van de belangrijkste factoren voor spelers hoe snel ze hun winst kunnen
De manier waarop we entertainment beleven, verandert snel. Van hoe mensen muziek streamen tot hoe ze online gamen, tokens aangedreven
De Nederlandse legale online casinomarkt heeft zich in 2025 sterk ontwikkeld. Sinds de regulering in 2021 is de sector aanzienlijk
In de cryptowereld gaan trends razendsnel, maar één fenomeen blijft investeerders intrigeren: presales. De mogelijkheid om al in een project
Slim beleggen in 2025: inzichten uit het forum voor beursliefhebbers Wie succesvol wil beleggen, doet er goed aan om trends
Wie een huis wil kopen of zijn hypotheek wil oversluiten, krijgt te maken met de hypotheekrente. Deze rente bepaalt hoeveel
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $76.224,00 | –4,64% | –9,90% | $1.510.942.970.427 |
$61.136.989.009 802.070 BTC | 19.848.771 BTC (95%) |
| 2 |
 Ethereum ETH | $1.452,39 | –8,44% | –22,33% | $175.397.836.910 |
$31.558.872.674 21.728.925 ETH | 120.678.504 ETH |
| 3 |
 Tether USDT | $1,00 | –0,02% | –0,02% | $144.023.800.339 |
$26.087.801.777 26.099.337.684 USDT | 144.086.679.998 USDT |
| 4 |
 XRP XRP | $1,78 | –9,05% | –15,66% | $103.664.165.108 |
$6.408.432.860 3.600.243.180 XRP | 58.274.974.538 XRP (58%) |
| 5 |
 BNB BNB | $550,62 | –2,18% | –8,16% | $80.302.131.154 |
$1.084.996.102 1.970.499 BNB | 145.887.576 BNB (73%) |
| 6 |
 USDC USDC | $1,00 | –0,00% | +0,01% | $60.138.030.022 |
$19.533.841.167 19.534.642.087 USDC | 60.145.494.772 USDC |
| 7 |
 Solana SOL | $103,71 | –6,82% | –17,59% | $53.303.284.529 |
$6.765.777.839 65.237.468 SOL | 515.593.384 SOL |
| 8 |
 TRON TRX | $0,23 | –3,47% | –4,34% | $21.618.211.672 |
$887.218.427 3.896.401.556 TRX | 94.970.600.827 TRX |
| 9 |
 Dogecoin DOGE | $0,14 | –7,85% | –16,06% | $21.399.588.653 |
$2.042.899.446 14.197.351.129 DOGE | 148.756.436.384 DOGE |
| 10 |
 Cardano ADA | $0,56 | –7,92% | –17,51% | $20.109.807.199 |
$1.384.498.269 2.479.144.840 ADA | 36.003.668.679 ADA (80%) |
| 11 |
 Lido Stak… STETH | $1.477,71 | –5,82% | –21,36% | $13.839.137.865 |
$64.423.469 43.597 STETH | 9.368.241 STETH |
| 12 |
 Wrapped B… WBTC | $76.650,00 | –2,31% | –9,75% | $9.887.467.461 |
$302.842.128 3.951 WBTC | 128.915 WBTC (100%) |
| 13 |
 LEO Token LEO | $9,16 | +1,82% | –2,84% | $8.460.547.318 |
$4.234.435 462.275 LEO | 923.753.985 LEO |
| 14 |
 USDS USDS | $1,00 | –0,01% | +0,01% | $7.736.114.503 |
$15.083.394 15.084.978 USDS | 7.736.705.880 USDS |
| 15 |
 Toncoin TON | $2,98 | –4,19% | –26,52% | $7.382.707.590 |
$151.031.722 50.681.786 TON | 2.476.431.033 TON |
| 16 |
 Chainlink LINK | $11,17 | –4,91% | –17,28% | $7.122.463.252 |
$708.548.837 63.433.199 LINK | 638.099.971 LINK (64%) |
| 17 |
 Avalanche AVAX | $16,16 | –7,24% | –15,91% | $6.720.273.728 |
$438.288.861 27.121.835 AVAX | 415.655.977 AVAX (58%) |
| 18 |
 Stellar XLM | $0,22 | –8,14% | –18,84% | $6.671.089.909 |
$240.158.400 1.108.559.823 XLM | 30.782.401.118 XLM (62%) |
| 19 |
 Sui SUI | $1,98 | –4,78% | –18,43% | $6.420.960.441 |
$1.100.474.369 555.795.136 SUI | 3.249.982.900 SUI (32%) |
| 20 |
 Shiba Inu SHIB | $0,00001 | –2,59% | –11,08% | $6.448.117.394 |
$253.274.305 23.151.216.179.159 SHIB | 589.250.580.158.101 SHIB |
| 21 |
 Hedera HBAR | $0,15 | –1,83% | –12,32% | $6.304.666.835 |
$454.555.236 3.045.065.757 HBAR | 42.228.651.557 HBAR (84%) |
| 22 |
 Wrapped s… WSTETH | $1.758,15 | –5,45% | –23,16% | $6.273.673.479 |
$53.427.113 30.388 WSTETH | 3.568.033 WSTETH |
| 23 |
 MANTRA OM | $6,23 | –1,61% | +0,67% | $6.019.637.934 |
$104.084.298 16.706.950 OM | 966.190.449 OM |
| 24 |
 Bitcoin Cash BCH | $271,56 | –2,40% | –12,49% | $5.392.063.598 |
$151.530.961 558.002 BCH | 19.853.284 BCH (95%) |
| 25 |
 Litecoin LTC | $70,05 | –4,09% | –14,98% | $5.288.919.655 |
$580.212.482 8.282.833 LTC | 75.724.321 LTC (90%) |
| 26 |
 Polkadot DOT | $3,38 | –7,75% | –16,82% | $5.144.824.759 |
$215.002.914 63.610.330 DOT | 1.522.267.060 DOT |
| 27 |
 Binance B… BSC-USD | $1,00 | +0,17% | +0,26% | $5.192.715.269 |
$223.378.337 222.932.472 BSC-USD | 5.184.994.301 BSC-USD |
| 28 |
 Ethena USDe USDE | $1,00 | –0,03% | –0,12% | $5.093.956.633 |
$109.129.144 109.277.981 USDE | 5.102.155.875 USDE |
| 29 |
 Bitget Token BGB | $4,08 | –2,34% | –10,42% | $4.901.067.515 |
$276.643.108 67.804.683 BGB | 1.199.999.994 BGB (60%) |
| 30 |
 WETH WETH | $1.468,74 | –5,03% | –22,99% | $4.029.850.147 |
$92.196.226 62.772 WETH | 2.743.723 WETH |
| 31 |
 Hyperliquid HYPE | $12,45 | +3,72% | –7,47% | $4.149.471.084 |
$200.722.480 16.122.288 HYPE | 333.928.180 HYPE (33%) |
| 32 |
 WhiteBIT … WBT | $27,43 | –1,92% | –2,35% | $3.952.344.853 |
$41.676.505 1.519.377 WBT | 144.118.517 WBT (36%) |
| 33 |
 Pi Network PI | $0,56 | –1,96% | –16,71% | $3.863.233.433 |
$182.198.354 322.797.189 PI | 6.844.409.770 PI (7%) |
| 34 |
 Monero XMR | $194,77 | –5,72% | –9,26% | $3.589.301.115 |
$72.701.900 373.271 XMR | 18.446.744 XMR |
| 35 |
 Wrapped eETH WEETH | $1.550,11 | –8,37% | –22,48% | $3.277.623.187 |
$7.533.334 4.860 WEETH | 2.114.875 WEETH |
| 36 |
 Dai DAI | $1,00 | –0,00% | –0,02% | $3.158.405.281 |
$166.587.740 166.630.731 DAI | 3.159.654.816 DAI |
| 37 |
 OKB OKB | $50,24 | –2,16% | +5,42% | $3.013.683.169 |
$27.977.125 556.870 OKB | 60.000.000 OKB (20%) |
| 38 |
 sUSDS SUSDS | $1,05 | +0,03% | +0,08% | $3.036.228.388 |
$5.468.266 5.227.788 SUSDS | 2.901.305.211 SUSDS |
| 39 |
 Uniswap UNI | $4,74 | –7,29% | –23,63% | $2.850.305.411 |
$159.364.504 33.621.203 UNI | 600.483.074 UNI (60%) |
| 40 |
 Pepe PEPE | $0,000006 | +0,55% | –14,46% | $2.658.046.981 |
$998.494.206 157.989.589.556.962 PEPE | 420.690.000.000.000 PEPE (100%) |
| 41 |
 Aptos APT | $4,34 | –3,93% | –17,64% | $2.629.487.146 |
$212.010.881 48.850.433 APT | 605.103.240 APT |
| 42 |
 Coinbase … CBBTC | $76.246,00 | –4,69% | –10,11% | $2.601.379.566 |
$445.183.003 5.839 CBBTC | 34.137 CBBTC |
| 43 |
 Gate GT | $20,19 | –3,39% | –11,79% | $2.473.402.898 |
$18.089.995 895.988 GT | 122.910.588 GT |
| 44 |
 Ondo ONDO | $0,74 | –1,91% | –9,96% | $2.337.158.057 |
$176.135.291 238.401.139 ONDO | 3.159.107.529 ONDO (32%) |
| 45 |
 NEAR Prot… NEAR | $1,85 | –13,63% | –28,04% | $2.219.452.542 |
$336.635.117 181.964.928 NEAR | 1.200.329.150 NEAR |
| 46 |
 Tokenize … TKX | $27,87 | –6,78% | –18,56% | $2.229.049.696 |
$18.039.405 647.270 TKX | 79.995.999 TKX (80%) |
| 47 |
 Internet … ICP | $4,56 | –3,38% | –13,79% | $2.194.948.273 |
$92.277.461 20.236.285 ICP | 483.017.318 ICP |
| 48 |
 Mantle MNT | $0,66 | –6,18% | –16,89% | $2.213.985.010 |
$304.101.859 462.266.260 MNT | 3.364.694.383 MNT (54%) |
| 49 |
 Cronos CRO | $0,08 | –6,83% | –22,35% | $2.199.820.435 |
$33.902.427 423.092.812 CRO | 27.445.061.707 CRO |
| 50 |
 Ethena St… SUSDE | $1,16 | –0,00% | +0,01% | $2.171.483.050 |
$14.262.799 12.295.516 SUSDE | 1.867.650.093 SUSDE |
| 51 |
 Ethereum … ETC | $13,66 | –6,67% | –18,29% | $2.068.337.210 |
$93.248.652 6.826.402 ETC | 151.446.640 ETC (72%) |
| 52 |
 BlackRock… BUIDL | $1,00 | 0,00% | 0,00% | $2.004.957.757 | – | 2.004.957.757 BUIDL |
| 53 |
 First Dig… FDUSD | $1,00 | –0,05% | +0,13% | $1.908.618.750 |
$4.290.762.903 4.299.236.699 FDUSD | 1.912.096.017 FDUSD |
| 54 |
 Aave AAVE | $125,10 | –13,68% | –21,18% | $1.889.140.682 |
$496.376.471 3.967.837 AAVE | 15.097.819 AAVE (94%) |
| 55 |
 Cosmos Hub ATOM | $4,21 | –3,30% | –3,06% | $1.868.490.846 |
$161.255.852 38.303.053 ATOM | 444.148.708 ATOM |
| 56 |
 VeChain VET | $0,02 | –4,07% | –12,13% | $1.715.458.529 |
$60.205.645 3.016.346.615 VET | 85.985.041.177 VET (99%) |
| 57 |
 Bittensor TAO | $204,38 | –1,74% | –8,05% | $1.750.637.383 |
$116.625.231 570.629 TAO | 8.567.663 TAO (41%) |
| 58 |
 Fasttoken FTN | $4,03 | +0,02% | –0,02% | $1.733.856.452 |
$49.541.451 12.293.164 FTN | 430.171.299 FTN (43%) |
| 59 |
 Lombard S… LBTC | $76.642,00 | –3,28% | –8,82% | $1.627.588.814 |
$24.673.408 322 LBTC | 21.295 LBTC |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Kaspa KAS | $0,06 | –6,00% | –12,13% | $1.537.421.346 |
$76.388.165 1.289.338.774 KAS | 25.990.798.431 KAS (91%) |
| 62 |
 Ethena ENA | $0,29 | –2,55% | –19,58% | $1.595.531.742 |
$175.561.693 610.226.984 ENA | 5.553.125.000 ENA |
| 63 |
 Render RENDER | $2,95 | –3,36% | –15,80% | $1.524.517.036 |
$292.894.779 99.286.366 RENDER | 517.716.590 RENDER |
| 64 |
 Official … TRUMP | $7,53 | –4,99% | –26,85% | $1.504.980.108 |
$462.511.979 61.422.574 TRUMP | 199.999.977 TRUMP (20%) |
| 65 |
 Filecoin FIL | $2,22 | –7,57% | –21,09% | $1.431.921.234 |
$143.718.666 64.738.138 FIL | 647.816.360 FIL (33%) |
| 66 |
 POL (ex-M… POL | $0,17 | –4,05% | –16,18% | $1.454.253.439 |
$70.620.549 420.786.206 POL | 8.649.250.244 POL |
| 67 |
 Celestia TIA | $2,25 | –10,12% | –27,37% | $1.335.817.923 |
$79.977.303 35.545.468 TIA | 591.561.791 TIA |
| 68 |
 Algorand ALGO | $0,16 | –9,47% | –16,23% | $1.334.791.217 |
$110.608.587 708.366.446 ALGO | 8.559.032.858 ALGO (86%) |
| 69 |
 Sonic (pr… S | $0,40 | –5,13% | –18,78% | $1.280.413.331 |
$175.592.580 436.408.820 S | 3.175.000.000 S |
| 70 |
 Solv Prot… SOLVBTC | $76.718,00 | –1,38% | –9,50% | $1.260.100.107 |
$3.303.425 43 SOLVBTC | 16.425 SOLVBTC (0%) |
| 71 |
 Arbitrum … USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 Arbitrum ARB | $0,27 | +0,82% | –15,23% | $1.257.284.995 |
$199.433.581 732.594.915 ARB | 4.617.913.336 ARB (46%) |
| 73 |
 Jupiter P… JLP | $3,36 | –4,42% | –9,87% | $1.196.578.395 |
$41.539.798 12.363.035 JLP | 357.425.301 JLP |
| 74 |
 KuCoin KCS | $9,00 | –2,31% | –17,14% | $1.127.010.149 |
$189.722 21.080 KCS | 125.043.918 KCS |
| 75 |
 Story IP | $4,18 | +2,43% | +0,70% | $1.079.903.764 |
$100.951.235 24.151.013 IP | 259.449.592 IP |
| 76 |
 USDT0 USDT0 | $1,00 | –0,31% | –0,53% | $1.005.488.441 |
$118.734.576 119.077.161 USDT0 | 1.006.342.240 USDT0 |
| 77 |
 Maker MKR | $1.220,43 | –6,19% | –11,23% | $1.031.875.720 |
$151.624.018 124.238 MKR | 845.223 MKR (84%) |
| 78 |
 EOS EOS | $0,64 | –15,88% | –5,61% | $973.712.944 |
$289.702.804 452.996.132 EOS | 1.516.885.789 EOS (72%) |
| 79 |
 XDC Network XDC | $0,06 | –4,95% | –9,11% | $984.784.513 |
$49.805.100 794.732.643 XDC | 15.700.408.786 XDC |
| 80 |
 Optimism OP | $0,60 | –0,79% | –18,13% | $990.660.044 |
$182.219.097 303.854.980 OP | 1.657.120.774 OP (39%) |
| 81 |
 Artificia… FET | $0,37 | –7,64% | –19,87% | $956.398.497 |
$107.702.243 291.261.900 FET | 2.604.959.127 FET (96%) |
| 82 |
 Jupiter JUP | $0,33 | –4,00% | –19,55% | $946.597.792 |
$67.716.129 203.488.620 JUP | 2.844.383.333 JUP (28%) |
| 83 |
 NEXO NEXO | $0,92 | –7,65% | –14,04% | $918.577.958 |
$17.656.559 19.202.787 NEXO | 1.000.000.000 NEXO (100%) |
| 84 |
 Quant QNT | $62,42 | +1,01% | –9,24% | $907.652.018 |
$39.516.628 633.076 QNT | 14.544.176 QNT (100%) |
| 85 |
 DeXe DEXE | $15,56 | +0,60% | +16,57% | $888.892.665 |
$12.115.212 778.613 DEXE | 57.103.775 DEXE |
| 86 |
 Binance-P… WETH | $1.469,15 | –5,44% | –22,93% | $885.202.421 |
$20.294.064 13.813 WETH | 605.000 WETH |
| 87 |
 Binance S… BNSOL | $109,72 | –1,73% | –17,00% | $883.491.430 |
$3.237.866 29.510 BNSOL | 8.052.189 BNSOL |
| 88 |
 Kelp DAO … RSETH | $1.508,52 | –8,33% | –22,83% | $847.152.228 |
$1.654.383 1.097 RSETH | 561.577 RSETH |
| 89 |
 Binance B… USDC | $1,00 | +0,04% | +0,14% | $849.850.578 |
$24.221.495 24.197.298 USDC | 849.000.000 USDC |
| 90 |
 Stacks STX | $0,54 | –3,21% | –13,09% | $815.847.971 |
$38.931.099 72.507.518 STX | 1.520.640.742 STX (84%) |
| 91 |
 Polygon B… USDT | $1,00 | –0,13% | –0,07% | $804.044.083 |
$25.393.782 25.420.372 USDT | 804.915.512 USDT |
| 92 |
 PayPal USD PYUSD | $1,00 | –0,08% | –0,04% | $786.560.076 |
$121.013.234 121.099.578 PYUSD | 787.205.519 PYUSD |
| 93 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Usual USD USD0 | $1,00 | –0,05% | +0,05% | $776.442.531 |
$5.355.798 5.366.112 USD0 | 777.933.378 USD0 |
| 95 |
 Worldcoin WLD | $0,60 | –8,40% | –24,48% | $742.641.393 |
$124.723.084 208.763.575 WLD | 1.242.077.493 WLD (12%) |
| 96 |
 Bonk BONK | $0,000010 | –1,49% | –16,50% | $768.705.651 |
$87.174.259 8.770.046.177.062 BONK | 77.419.592.329.437 BONK (87%) |
| 97 |
 Tether Gold XAUT | $3.070,31 | +1,75% | –2,30% | $756.089.743 |
$39.825.563 12.971 XAUT | 246.524 XAUT |
| 98 |
 Movement MOVE | $0,29 | –9,95% | –27,95% | $722.286.745 |
$54.655.751 185.413.264 MOVE | 2.450.000.000 MOVE (25%) |
| 99 |
 Flare FLR | $0,01 | –1,73% | –12,68% | $721.669.336 |
$7.144.506 622.792.377 FLR | 62.894.123.933 FLR |
| 100 |
 Rocket Po… RETH | $1.639,97 | –8,54% | –22,76% | $712.045.246 |
$9.448.209 5.761 RETH | 433.938 RETH |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
