Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
De koers van Bitcoin heeft de afgelopen 48 uur zware klappen gekregen. Waar de koers afgelopen dinsdag nog boven de
De cryptomarkt trekt investeerders aan die op zoek zijn naar exponentiële rendementen met minimale investeringen. Terwijl de markt zich ontwikkelt,
Een casino zonder Cruks klinkt misschien een beetje mysterieus, maar wees gerust: het is geen geheime club waar je met
Online gokken met cryptocurrency is de afgelopen jaren steeds populairder geworden. Met voordelen zoals anonimiteit, snelheid van transacties en lagere
De cryptomarkt wordt steeds volatieler en onvoorspelbaarder, waardoor het essentieel is een portfolio op te bouwen die bestand is tegen
Met de feestdagen op komst begint de speculatie onder veel cryptobeleggers over hoe de Santa Rally de koersen van crypto
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $94.231,00 | –3,01% | –10,02% | $1.868.945.226.217 |
$45.249.255.975 480.195 BTC | 19.799.871 BTC (94%) |
| 2 |
 Ethereum ETH | $3.250,10 | –3,25% | –17,95% | $392.054.450.673 |
$25.840.556.948 7.950.696 ETH | 120.455.305 ETH |
| 3 |
 Tether USDT | $1,00 | –0,02% | –0,08% | $139.626.217.388 |
$37.707.849.690 37.729.732.935 USDT | 139.872.815.647 USDT |
| 4 |
 XRP XRP | $2,18 | –3,12% | –11,37% | $124.623.827.171 |
$10.502.719.544 4.817.761.259 XRP | 57.252.380.420 XRP (57%) |
| 5 |
 BNB BNB | $642,72 | –3,60% | –11,05% | $93.936.567.855 |
$1.144.507.566 1.780.725 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $178,63 | –1,93% | –20,45% | $85.672.189.979 |
$5.115.413.208 28.636.921 SOL | 479.343.006 SOL |
| 7 |
 Dogecoin DOGE | $0,31 | –3,88% | –24,34% | $45.423.874.431 |
$4.262.653.171 13.836.279.030 DOGE | 147.300.606.384 DOGE |
| 8 |
 USDC USDC | $1,00 | –0,10% | –0,07% | $42.914.687.267 |
$6.464.171.973 6.469.988.493 USDC | 42.998.019.418 USDC |
| 9 |
 Lido Stak… STETH | $3.354,51 | –1,39% | –13,64% | $32.686.386.153 |
$109.316.783 32.588 STETH | 9.709.130 STETH |
| 10 |
 Cardano ADA | $0,88 | –3,14% | –20,86% | $31.345.287.523 |
$1.254.791.157 1.433.742.264 ADA | 35.830.920.240 ADA (80%) |
| 11 |
 TRON TRX | $0,24 | –1,11% | –15,01% | $20.949.452.440 |
$1.327.819.828 5.464.616.450 TRX | 86.216.796.800 TRX |
| 12 |
 Avalanche AVAX | $36,07 | –3,96% | –29,29% | $14.796.311.975 |
$483.722.280 13.410.654 AVAX | 409.831.982 AVAX (57%) |
| 13 |
 Wrapped s… WSTETH | $3.904,51 | –2,76% | –15,47% | $13.779.941.224 |
$66.826.970 17.115 WSTETH | 3.523.508 WSTETH |
| 14 |
 Chainlink LINK | $21,83 | –2,04% | –25,84% | $13.794.229.686 |
$1.019.219.175 46.688.922 LINK | 631.099.972 LINK (63%) |
| 15 |
 Toncoin TON | $5,42 | +2,38% | –15,15% | $13.840.861.107 |
$280.499.658 51.752.704 TON | 2.551.823.424 TON |
| 16 |
 Wrapped B… WBTC | $95.009,00 | –2,10% | –7,15% | $12.741.165.466 |
$223.782.091 2.355 WBTC | 133.854 WBTC (100%) |
| 17 |
 Shiba Inu SHIB | $0,00002 | +1,10% | –20,07% | $12.982.730.418 |
$776.739.784 35.178.432.246.377 SHIB | 589.255.481.324.447 SHIB |
| 18 |
 Sui SUI | $4,21 | –8,31% | –8,94% | $12.370.172.276 |
$2.544.046.826 604.286.657 SUI | 2.927.660.019 SUI (29%) |
| 19 |
 Hyperliquid HYPE | $33,67 | +4,47% | +49,85% | $11.237.075.314 |
$411.946.130 12.234.812 HYPE | 333.928.180 HYPE (33%) |
| 20 |
 Stellar XLM | $0,35 | –0,83% | –18,66% | $10.627.398.092 |
$426.276.681 1.211.960.142 XLM | 30.227.902.316 XLM (60%) |
| 21 |
 Polkadot DOT | $6,76 | –3,24% | –25,35% | $10.289.803.993 |
$446.141.101 65.997.204 DOT | 1.522.267.060 DOT |
| 22 |
 Hedera HBAR | $0,26 | +1,49% | –11,40% | $9.928.923.719 |
$791.242.515 3.045.923.198 HBAR | 38.252.162.550 HBAR (77%) |
| 23 |
 WETH WETH | $3.291,49 | –3,11% | –15,56% | $8.982.196.445 |
$733.904.750 222.970 WETH | 2.727.240 WETH |
| 24 |
 Bitcoin Cash BCH | $445,37 | –2,31% | –17,65% | $8.823.074.984 |
$336.687.873 755.973 BCH | 19.805.322 BCH (94%) |
| 25 |
 LEO Token LEO | $9,32 | +0,45% | –1,34% | $8.609.133.214 |
$859.151 92.184 LEO | 924.450.692 LEO |
| 26 |
 Uniswap UNI | $14,00 | +6,17% | –16,05% | $8.393.734.638 |
$847.484.345 60.534.596 UNI | 600.483.074 UNI (60%) |
| 27 |
 Litecoin LTC | $98,94 | –2,36% | –18,54% | $7.456.019.009 |
$711.292.100 7.189.126 LTC | 75.336.114 LTC (90%) |
| 28 |
 Pepe PEPE | $0,00002 | –0,69% | –24,89% | $7.500.762.112 |
$2.551.277.939 143.169.356.846.240 PEPE | 420.690.000.000.000 PEPE (100%) |
| 29 |
 Wrapped eETH WEETH | $3.480,01 | –1,42% | –15,50% | $6.459.683.779 |
$10.367.828 2.979 WEETH | 1.856.865 WEETH |
| 30 |
 NEAR Prot… NEAR | $4,99 | –1,55% | –27,53% | $6.075.329.869 |
$1.396.123.996 279.784.368 NEAR | 1.217.906.155 NEAR |
| 31 |
 Ethena USDe USDE | $1,00 | –0,17% | –0,28% | $5.917.173.265 |
$74.178.469 74.268.705 USDE | 5.924.370.641 USDE |
| 32 |
 Bitget Token BGB | $4,13 | +0,20% | +36,90% | $5.771.617.045 |
$210.530.821 50.975.986 BGB | 1.400.001.000 BGB (70%) |
| 33 |
 USDS USDS | $1,00 | +0,16% | –0,06% | $5.236.277.412 |
$19.057.031 19.057.031 USDS | 5.234.503.633 USDS |
| 34 |
 Aptos APT | $9,52 | –3,19% | –28,93% | $5.280.352.621 |
$983.068.715 103.263.520 APT | 556.194.723 APT |
| 35 |
 Internet … ICP | $9,78 | –4,45% | –25,29% | $4.666.834.841 |
$219.792.357 22.473.656 ICP | 477.466.978 ICP |
| 36 |
 Aave AAVE | $306,58 | +0,10% | –14,28% | $4.610.745.976 |
$810.402.489 2.643.364 AAVE | 15.017.765 AAVE (94%) |
| 37 |
 Cronos CRO | $0,15 | –3,43% | –15,55% | $4.146.315.504 |
$29.191.599 191.219.697 CRO | 27.163.276.284 CRO |
| 38 |
 POL (ex-M… POL | $0,47 | –0,71% | –22,09% | $3.991.648.769 |
$177.631.907 374.122.585 POL | 8.389.610.664 POL |
| 39 |
 Mantle MNT | $1,17 | –0,38% | –5,02% | $3.950.888.302 |
$178.421.189 152.496.743 MNT | 3.366.841.708 MNT (54%) |
| 40 |
 Ethereum … ETC | $26,07 | –0,74% | –20,69% | $3.909.338.500 |
$207.405.560 7.955.718 ETC | 150.049.304 ETC (71%) |
| 41 |
 Render RENDER | $7,27 | –1,00% | –19,82% | $3.760.518.648 |
$192.360.806 26.459.533 RENDER | 517.696.509 RENDER |
| 42 |
 VeChain VET | $0,05 | –0,71% | –23,29% | $3.643.059.757 |
$130.576.735 2.901.613.015 VET | 80.985.041.177 VET (93%) |
| 43 |
 MANTRA OM | $3,73 | +1,34% | –3,39% | $3.546.988.554 |
$62.316.042 16.706.714 OM | 949.467.815 OM |
| 44 |
 WhiteBIT … WBT | $24,44 | –0,22% | –2,52% | $3.522.390.958 |
$30.739.058 1.257.736 WBT | 144.118.517 WBT (36%) |
| 45 |
 Monero XMR | $190,42 | +3,51% | –14,36% | $3.509.478.222 |
$105.763.651 555.423 XMR | 18.446.744 XMR |
| 46 |
 Dai DAI | $1,00 | +0,07% | +0,05% | $3.403.561.684 |
$156.747.958 156.747.958 DAI | 3.401.919.114 DAI |
| 47 |
 Bittensor TAO | $452,39 | –0,33% | –19,11% | $3.339.271.645 |
$156.437.176 345.802 TAO | 7.381.023 TAO (35%) |
| 48 |
 Artificia… FET | $1,26 | –0,80% | –28,97% | $3.289.616.593 |
$326.853.710 259.407.706 FET | 2.609.959.127 FET (96%) |
| 49 |
 Arbitrum ARB | $0,75 | +1,36% | –23,93% | $3.143.872.786 |
$487.632.582 652.384.445 ARB | 4.210.111.968 ARB (42%) |
| 50 |
 Ethena ENA | $1,06 | –4,79% | –6,85% | $3.096.366.221 |
$817.790.769 771.500.725 ENA | 2.937.500.000 ENA |
| 51 |
 Kaspa KAS | $0,12 | –1,34% | –24,04% | $3.034.640.836 |
$147.750.949 1.236.875.384 KAS | 25.404.101.111 KAS (89%) |
| 52 |
 Filecoin FIL | $4,91 | –1,35% | –25,89% | $3.001.434.981 |
$482.665.385 98.302.522 FIL | 613.510.282 FIL (31%) |
| 53 |
 Algorand ALGO | $0,34 | +2,84% | –21,17% | $2.860.330.729 |
$358.459.904 1.051.747.986 ALGO | 8.334.771.714 ALGO (83%) |
| 54 |
 Fantom FTM | $0,95 | –1,77% | –34,01% | $2.670.688.712 |
$422.593.537 443.630.029 FTM | 2.803.634.836 FTM (88%) |
| 55 |
 OKB OKB | $44,82 | –0,03% | –17,50% | $2.689.748.368 |
$5.880.741 131.208 OKB | 60.000.000 OKB (20%) |
| 56 |
 Cosmos Hub ATOM | $6,31 | –3,62% | –30,67% | $2.466.110.687 |
$220.546.259 34.951.864 ATOM | 390.688.370 ATOM |
| 57 |
 Stacks STX | $1,67 | –1,28% | –30,33% | $2.521.036.151 |
$158.835.145 95.110.865 STX | 1.505.848.142 STX (83%) |
| 58 |
 Optimism OP | $1,75 | –0,24% | –29,26% | $2.365.844.461 |
$402.610.459 230.063.119 OP | 1.351.719.035 OP (31%) |
| 59 |
 Bonk BONK | $0,00003 | +4,69% | –11,16% | $2.373.513.111 |
$412.146.747 13.201.369.218.450 BONK | 75.814.682.190.232 BONK (82%) |
| 60 |
 Virtuals … VIRTUAL | $2,36 | –10,87% | –6,68% | $2.376.401.248 |
$226.685.720 96.053.271 VIRTUAL | 1.000.000.000 VIRTUAL (100%) |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Ondo ONDO | $1,65 | –4,75% | –10,23% | $2.384.340.328 |
$281.116.626 170.373.713 ONDO | 1.437.319.741 ONDO (14%) |
| 63 |
 Celestia TIA | $4,97 | –0,33% | –28,36% | $2.303.481.028 |
$169.925.203 34.190.182 TIA | 462.381.694 TIA |
| 64 |
 Immutable IMX | $1,33 | +0,04% | –27,51% | $2.246.763.343 |
$77.610.132 58.353.483 IMX | 1.694.765.880 IMX (85%) |
| 65 |
 Theta Net… THETA | $2,08 | –3,16% | –23,13% | $2.076.213.195 |
$53.963.423 25.943.953 THETA | 1.000.000.000 THETA (100%) |
| 66 |
 Binance-P… WETH | $3.292,54 | –2,96% | –15,33% | $1.998.267.636 |
$57.388.765 17.430 WETH | 605.000 WETH |
| 67 |
 Injective INJ | $20,53 | +0,99% | –26,68% | $2.004.943.143 |
$140.078.364 6.823.106 INJ | 97.727.220 INJ |
| 68 |
 Coinbase … CBBTC | $95.915,00 | –1,49% | –6,88% | $1.999.300.000 |
$417.948.345 4.357 CBBTC | 20.857 CBBTC |
| 69 |
 The Graph GRT | $0,20 | –1,78% | –29,39% | $1.933.660.531 |
$91.217.906 450.443.224 GRT | 9.548.531.509 GRT (89%) |
| 70 |
 dogwifhat WIF | $1,92 | +2,36% | –30,45% | $1.925.174.082 |
$584.285.773 304.315.507 WIF | 998.926.392 WIF (100%) |
| 71 |
 Movement MOVE | $0,81 | –17,64% | +27,01% | $1.815.049.850 |
$611.507.746 759.326.618 MOVE | 2.250.000.000 MOVE (23%) |
| 72 |
 Sei SEI | $0,42 | +0,62% | –27,80% | $1.778.603.778 |
$145.398.491 344.618.051 SEI | 4.207.777.777 SEI |
| 73 |
 Worldcoin WLD | $2,23 | +0,42% | –26,70% | $1.793.742.710 |
$345.053.292 154.732.418 WLD | 801.138.878 WLD (8%) |
| 74 |
 Rocket Po… RETH | $3.672,77 | –0,88% | –16,13% | $1.714.027.278 |
$4.100.518 1.116 RETH | 466.928 RETH |
| 75 |
 Kelp DAO … RSETH | $3.370,61 | –2,78% | –16,02% | $1.692.150.700 |
$5.222.766 1.550 RSETH | 501.612 RSETH |
| 76 |
 THORChain RUNE | $4,95 | –3,54% | –22,15% | $1.703.719.229 |
$321.990.265 65.048.538 RUNE | 344.123.900 RUNE (69%) |
| 77 |
 First Dig… FDUSD | $0,99 | –0,56% | –0,82% | $1.718.523.802 |
$4.482.687.958 4.507.565.210 FDUSD | 1.728.060.669 FDUSD |
| 78 |
 Pudgy Pen… PENGU | $0,03 | –7,78% | 0,00% | $1.653.425.496 |
$370.713.692 14.114.737.191 PENGU | 62.860.396.090 PENGU (71%) |
| 79 |
 FLOKI FLOKI | $0,0002 | –1,30% | –28,91% | $1.596.778.724 |
$322.225.761 1.945.220.410.504 FLOKI | 9.674.215.561.788 FLOKI (97%) |
| 80 |
 Gate GT | $12,96 | +0,14% | –3,72% | $1.631.846.743 |
$6.482.469 500.191 GT | 125.815.473 GT |
| 81 |
 JasmyCoin JASMY | $0,03 | +0,96% | –28,10% | $1.588.570.501 |
$211.906.406 6.469.857.634 JASMY | 48.419.999.999 JASMY (97%) |
| 82 |
 Tokenize … TKX | $20,05 | +0,23% | +10,15% | $1.606.351.680 |
$28.533.368 1.423.111 TKX | 79.995.999 TKX (80%) |
| 83 |
 Lido DAO LDO | $1,69 | +0,16% | –29,40% | $1.516.742.042 |
$282.051.146 166.894.169 LDO | 896.147.257 LDO (90%) |
| 84 |
 Mantle St… METH | $3.566,09 | +1,07% | –12,56% | $1.572.878.748 |
$20.543.396 5.761 METH | 441.361 METH |
| 85 |
 Quant QNT | $103,92 | –4,11% | –26,08% | $1.507.372.545 |
$38.453.672 370.031 QNT | 14.544.176 QNT (100%) |
| 86 |
 GALA GALA | $0,04 | –0,30% | –29,52% | $1.496.826.625 |
$271.725.834 7.631.224.045 GALA | 42.053.628.799 GALA (84%) |
| 87 |
 Lombard S… LBTC | $95.479,00 | –1,78% | –7,29% | $1.465.467.547 |
$5.014.270 53 LBTC | 15.341 LBTC |
| 88 |
 Flare FLR | $0,03 | –3,82% | –13,66% | $1.432.085.674 |
$10.027.545 382.545.585 FLR | 54.934.210.926 FLR |
| 89 |
 Beam BEAM | $0,03 | +3,67% | –19,59% | $1.442.040.064 |
$66.511.848 2.425.294.119 BEAM | 52.561.007.898 BEAM (86%) |
| 90 |
 Fasttoken FTN | $3,32 | +0,31% | +2,40% | $1.416.430.217 |
$25.286.851 7.616.521 FTN | 427.008.421 FTN (43%) |
| 91 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 92 |
 Usual USD USD0 | $1,00 | +0,12% | –0,01% | $1.418.886.682 |
$94.882.890 94.887.539 USD0 | 1.418.956.460 USD0 |
| 93 |
 Maker MKR | $1.569,05 | –4,17% | –23,37% | $1.396.855.148 |
$111.678.969 71.176 MKR | 891.053 MKR (89%) |
| 94 |
 The Sandbox SAND | $0,56 | –1,74% | –25,50% | $1.367.846.469 |
$394.125.105 704.634.100 SAND | 2.430.857.126 SAND (81%) |
| 95 |
 KuCoin KCS | $11,15 | –0,16% | –14,53% | $1.343.414.396 |
$252.553 22.650 KCS | 120.225.681 KCS |
| 96 |
 NEXO NEXO | $1,33 | –0,66% | –9,86% | $1.327.628.405 |
$6.467.337 4.862.659 NEXO | 1.000.000.000 NEXO (100%) |
| 97 |
 Pyth Network PYTH | $0,36 | –0,86% | –22,11% | $1.300.905.684 |
$75.652.923 210.856.306 PYTH | 3.624.988.786 PYTH (36%) |
| 98 |
 Kaia KAIA | $0,22 | +0,15% | –25,22% | $1.290.148.658 |
$34.662.505 157.492.412 KAIA | 5.856.641.747 KAIA |
| 99 |
 Solv Prot… SOLVBTC | $95.631,00 | –1,51% | –6,67% | $1.270.909.440 |
$8.751.985 92 SOLVBTC | 13.311 SOLVBTC (0%) |
| 100 |
 Tezos XTZ | $1,23 | –3,52% | –17,99% | $1.259.447.840 |
$70.423.106 57.254.558 XTZ | 1.019.966.229 XTZ |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
