Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Hou je maandelijks geld over en wil je daar iets mee doen? Er zijn verschillende manieren waarop je dit kunt
Gokken op sportevenementen is van alle tijden. De spanning die het met zich meebrengt geeft een extra dimensie aan de
Europa werkt in stilte aan terugkeer naar de gouden standaard Volgens goudmarktanalist Mark van Dijk verzamelen Europese landen in het
Vandaag bereikte de euro het laagste punt in meer dan een half jaar ten opzichte van de Amerikaanse dollar. Investeerders
Crypto nieuws | Nieuwe crypto met 1.006% stijging nu beschikbaar op Nederlandse cryptobeurs Hier brengen we je het laatste crypto
Bitcoin en inflatie: Spannende ontwikkelingen verwacht deze woensdag Cryptomarkt in spanning voor belangrijke economische cijfers uit de VS Bitcoin (BTC)
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $91.705,00 | +0,31% | +4,33% | $1.814.791.627.753 |
$84.257.070.830 918.784 BTC | 19.784.768 BTC (94%) |
2 | Ethereum ETH | $3.082,90 | –2,32% | –5,13% | $371.810.576.166 |
$30.109.178.465 9.766.512 ETH | 120.426.316 ETH |
3 | Tether USDT | $1,00 | +0,51% | –0,10% | $125.405.531.172 |
$113.367.270.253 113.380.308.989 USDT | 125.238.185.519 USDT |
4 | Solana SOL | $232,29 | –4,37% | +11,83% | $110.422.166.760 |
$8.784.055.446 37.815.039 SOL | 474.656.692 SOL |
5 | BNB BNB | $609,00 | –1,45% | –1,59% | $88.811.803.913 |
$1.503.678.726 2.469.095 BNB | 145.887.576 BNB (73%) |
6 | XRP XRP | $1,09 | –3,82% | +58,04% | $61.991.809.012 |
$6.215.021.266 5.722.855.678 XRP | 56.931.242.174 XRP (57%) |
7 | Dogecoin DOGE | $0,38 | +1,80% | –2,00% | $55.931.038.718 |
$16.048.398.625 42.130.406.291 DOGE | 146.856.556.384 DOGE |
8 | USDC USDC | $1,00 | –0,01% | –0,05% | $37.397.968.942 |
$8.626.445.190 8.626.445.190 USDC | 37.405.217.888 USDC |
9 | Lido Stak… STETH | $3.100,05 | –1,48% | –5,21% | $30.417.363.713 |
$75.227.929 24.267 STETH | 9.786.221 STETH |
10 | Cardano ADA | $0,76 | +3,03% | +38,40% | $27.357.357.820 |
$2.154.396.319 2.825.267.353 ADA | 35.774.574.358 ADA (79%) |
11 | TRON TRX | $0,20 | –3,37% | +7,17% | $17.017.736.699 |
$959.954.648 4.872.519.963 TRX | 86.364.177.869 TRX |
12 | Shiba Inu SHIB | $0,00003 | +2,77% | –3,74% | $14.995.160.084 |
$2.065.132.274 81.336.442.457.661 SHIB | 589.260.498.827.361 SHIB |
13 | Avalanche AVAX | $33,40 | –4,95% | +0,58% | $13.663.958.043 |
$687.244.927 20.576.195 AVAX | 409.045.129 AVAX (57%) |
14 | Toncoin TON | $5,45 | –2,40% | –1,84% | $13.887.960.824 |
$374.325.176 68.683.519 TON | 2.546.273.090 TON |
15 | Wrapped B… WBTC | $92.273,00 | +1,35% | +3,97% | $13.496.853.487 |
$543.003.299 5.885 WBTC | 146.172 WBTC (100%) |
16 | Wrapped s… WSTETH | $3.664,03 | –2,03% | –5,37% | $13.232.214.536 |
$80.104.026 21.862 WSTETH | 3.611.385 WSTETH |
17 | Sui SUI | $3,67 | –2,11% | +15,10% | $10.523.966.368 |
$1.379.819.892 375.972.723 SUI | 2.845.750.696 SUI (28%) |
18 | Chainlink LINK | $14,33 | –5,14% | +4,24% | $8.997.614.012 |
$825.106.978 57.578.994 LINK | 626.849.971 LINK (63%) |
19 | WETH WETH | $3.123,49 | +0,25% | –7,25% | $9.218.302.805 |
$730.095.671 233.744 WETH | 2.951.280 WETH |
20 | Bitcoin Cash BCH | $447,99 | +2,46% | +2,91% | $8.863.493.366 |
$610.753.192 1.363.319 BCH | 19.790.334 BCH (94%) |
21 | Pepe PEPE | $0,00002 | –7,44% | +37,51% | $8.461.061.918 |
$4.996.759.476 248.842.603.386.454 PEPE | 420.690.000.000.000 PEPE (100%) |
22 | Polkadot DOT | $5,73 | –4,16% | +10,14% | $8.248.168.937 |
$489.463.045 85.421.125 DOT | 1.439.577.835 DOT |
23 | LEO Token LEO | $8,46 | +8,49% | +14,54% | $7.834.259.827 |
$2.628.442 310.691 LEO | 924.824.546 LEO |
24 | Stellar XLM | $0,23 | –0,28% | +78,58% | $7.033.660.239 |
$1.081.516.486 4.616.577.962 XLM | 29.953.137.585 XLM (60%) |
25 | NEAR Prot… NEAR | $5,57 | –6,40% | +5,43% | $6.787.787.928 |
$677.100.475 121.562.024 NEAR | 1.217.906.155 NEAR |
26 | Litecoin LTC | $84,79 | –4,85% | +12,22% | $6.381.671.350 |
$964.958.011 11.380.564 LTC | 75.215.396 LTC (90%) |
27 | Aptos APT | $11,90 | +1,29% | –3,80% | $6.333.738.401 |
$516.092.932 43.369.154 APT | 532.729.446 APT |
28 | Uniswap UNI | $9,41 | +1,80% | +3,27% | $5.641.925.716 |
$505.582.824 53.728.249 UNI | 600.425.074 UNI (60%) |
29 | Wrapped eETH WEETH | $3.267,99 | –1,87% | –5,04% | $5.563.074.699 |
$39.693.849 12.146 WEETH | 1.702.552 WEETH |
30 | USDS USDS | $1,00 | –0,05% | –0,00% | $5.274.642.913 |
$6.601.196 6.594.601 USDS | 5.268.807.327 USDS |
31 | Cronos CRO | $0,18 | +3,53% | –3,26% | $4.800.014.974 |
$129.237.094 737.861.011 CRO | 27.126.339.860 CRO |
32 | Hedera HBAR | $0,13 | –1,54% | +98,66% | $4.890.145.694 |
$2.159.188.067 16.623.716.698 HBAR | 37.693.033.213 HBAR (75%) |
33 | Internet … ICP | $9,24 | –1,59% | +4,36% | $4.383.932.956 |
$226.346.990 24.496.427 ICP | 474.499.279 ICP |
34 | Render RENDER | $8,13 | +6,83% | +13,88% | $4.200.360.526 |
$445.042.755 54.740.806 RENDER | 517.690.747 RENDER |
35 | Kaspa KAS | $0,16 | –6,21% | +15,37% | $4.018.832.323 |
$213.391.011 1.335.446.592 KAS | 25.184.944.492 KAS (88%) |
36 | Bonk BONK | $0,00006 | +18,49% | +79,86% | $4.204.702.410 |
$2.160.485.423 38.566.323.152.446 BONK | 75.065.902.534.765 BONK (81%) |
37 | Ethereum … ETC | $26,01 | –2,99% | +13,77% | $3.890.597.565 |
$272.431.434 10.474.104 ETC | 149.617.262 ETC (71%) |
38 | MANTRA OM | $3,86 | –0,04% | +162,00% | $3.487.446.341 |
$434.262.544 112.503.250 OM | 901.413.058 OM |
39 | Bittensor TAO | $487,13 | –4,51% | –13,20% | $3.610.561.217 |
$207.779.813 426.539 TAO | 7.381.023 TAO (35%) |
40 | dogwifhat WIF | $3,53 | +2,70% | +21,03% | $3.501.167.117 |
$1.051.676.349 297.925.311 WIF | 998.926.392 WIF (100%) |
41 | POL (ex-M… POL | $0,43 | –5,78% | +6,16% | $3.408.755.443 |
$277.049.092 649.484.003 POL | 7.960.312.155 POL |
42 | Ethena USDe USDE | $1,00 | +0,18% | –0,04% | $3.459.889.959 |
$286.431.813 285.290.650 USDE | 3.444.847.776 USDE |
43 | Artificia… FET | $1,28 | –5,09% | –6,64% | $3.351.612.944 |
$356.254.688 278.323.975 FET | 2.609.959.127 FET (96%) |
44 | Dai DAI | $1,00 | +0,10% | +0,39% | $3.381.560.703 |
$135.518.468 135.518.468 DAI | 3.378.140.357 DAI |
45 | WhiteBIT … WBT | $23,01 | +3,68% | +6,08% | $3.319.925.959 |
$29.134.075 1.266.148 WBT | 144.118.517 WBT (36%) |
46 | Monero XMR | $161,00 | +3,46% | +8,25% | $2.971.163.243 |
$138.448.459 859.928 XMR | 18.446.744 XMR |
47 | Arbitrum ARB | $0,71 | +1,61% | +6,87% | $2.917.543.009 |
$897.133.459 1.259.201.837 ARB | 4.097.359.817 ARB (41%) |
48 | Stacks STX | $1,89 | –2,45% | –8,44% | $2.830.621.524 |
$223.951.088 118.492.639 STX | 1.501.391.284 STX (83%) |
49 | VeChain VET | $0,03 | –2,20% | +21,58% | $2.600.221.099 |
$150.668.261 4.692.716.814 VET | 80.985.041.177 VET (93%) |
50 | Filecoin FIL | $4,40 | –3,25% | +4,13% | $2.643.151.015 |
$295.390.405 67.134.183 FIL | 600.137.318 FIL (31%) |
51 | OKB OKB | $44,09 | –0,52% | –1,06% | $2.634.950.010 |
$6.958.688 157.829 OKB | 60.000.000 OKB (20%) |
52 | First Dig… FDUSD | $1,00 | –0,60% | –0,86% | $2.450.893.623 |
$5.375.013.845 5.401.622.236 FDUSD | 2.467.669.438 FDUSD |
53 | Aave AAVE | $167,61 | +0,86% | –7,56% | $2.512.187.101 |
$339.956.246 2.028.258 AAVE | 14.978.682 AAVE (94%) |
54 | Mantle MNT | $0,73 | +2,25% | +0,08% | $2.475.293.766 |
$120.679.805 164.852.086 MNT | 3.366.841.708 MNT (54%) |
55 | Cosmos Hub ATOM | $6,19 | –1,35% | +20,22% | $2.419.004.790 |
$468.713.346 75.721.058 ATOM | 390.688.370 ATOM |
56 | FLOKI FLOKI | $0,0003 | +6,01% | +23,05% | $2.473.243.748 |
$624.092.036 2.446.460.352.803 FLOKI | 9.685.302.751.369 FLOKI (97%) |
57 | Injective INJ | $23,78 | –8,09% | –2,03% | $2.322.697.001 |
$230.735.523 9.702.924 INJ | 97.727.220 INJ |
58 | Immutable IMX | $1,37 | –1,30% | +6,04% | $2.294.937.602 |
$117.528.884 85.787.507 IMX | 1.670.248.659 IMX (84%) |
59 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
60 | The Graph GRT | $0,22 | +2,02% | +18,61% | $2.114.617.618 |
$330.433.618 1.492.257.750 GRT | 9.548.531.509 GRT (89%) |
61 | Optimism OP | $1,74 | –1,65% | +7,15% | $2.186.007.333 |
$560.856.404 322.331.267 OP | 1.255.070.491 OP (29%) |
62 | Celestia TIA | $5,14 | –7,29% | –9,43% | $2.172.424.493 |
$241.294.956 46.944.544 TIA | 422.541.103 TIA |
63 | Sei SEI | $0,50 | –4,51% | +8,67% | $2.130.024.024 |
$272.211.946 543.084.645 SEI | 4.249.583.333 SEI |
64 | Fantom FTM | $0,68 | –5,37% | –7,19% | $1.904.533.587 |
$294.581.496 434.067.920 FTM | 2.803.634.836 FTM (88%) |
65 | Binance-P… WETH | $3.091,84 | –2,32% | –5,71% | $1.870.975.122 |
$85.324.897 27.597 WETH | 605.000 WETH |
66 | Bitget Token BGB | $1,35 | –1,73% | –3,74% | $1.888.415.447 |
$81.679.329 60.503.207 BGB | 1.400.001.000 BGB (70%) |
67 | Algorand ALGO | $0,22 | +1,92% | +44,48% | $1.796.634.666 |
$347.862.915 1.604.259.951 ALGO | 8.275.913.770 ALGO (83%) |
68 | THORChain RUNE | $5,16 | –4,66% | –12,58% | $1.746.375.619 |
$350.498.592 67.926.084 RUNE | 338.778.664 RUNE (68%) |
69 | Popcat POPCAT | $1,87 | +4,24% | +23,10% | $1.832.835.209 |
$141.563.261 75.702.279 POPCAT | 979.978.670 POPCAT (100%) |
70 | Theta Net… THETA | $1,73 | +2,56% | +19,90% | $1.730.057.338 |
$210.729.514 121.808.968 THETA | 1.000.000.000 THETA (100%) |
71 | Brett BRETT | $0,17 | +6,55% | +46,66% | $1.729.096.648 |
$136.404.076 781.148.070 BRETT | 9.910.088.417 BRETT (99%) |
72 | Peanut th… PNUT | $1,59 | –1,12% | +127,44% | $1.585.362.635 |
$2.127.187.951 1.337.854.057 PNUT | 999.858.912 PNUT (100%) |
73 | Rocket Po… RETH | $3.492,70 | –0,59% | –4,00% | $1.627.665.311 |
$12.668.193 3.627 RETH | 466.734 RETH |
74 | Raydium RAY | $5,56 | –1,47% | +15,45% | $1.612.512.070 |
$239.763.194 43.122.877 RAY | 290.938.874 RAY (52%) |
75 | Ethena ENA | $0,56 | –0,90% | –8,94% | $1.592.869.266 |
$530.686.147 947.545.543 ENA | 2.842.187.500 ENA |
76 | Solv Prot… SOLVBTC | $92.135,00 | +0,96% | +2,99% | $1.535.451.140 |
$12.943.232 140 SOLVBTC | 16.678 SOLVBTC (0%) |
77 | Jupiter JUP | $1,11 | –5,17% | –3,36% | $1.498.122.004 |
$239.462.052 215.731.578 JUP | 1.350.000.000 JUP (14%) |
78 | Worldcoin WLD | $2,28 | –4,19% | –9,45% | $1.518.422.960 |
$500.608.104 219.564.958 WLD | 665.875.260 WLD (7%) |
79 | Pyth Network PYTH | $0,42 | +0,35% | +2,70% | $1.509.030.127 |
$142.632.392 342.573.163 PYTH | 3.624.988.786 PYTH (36%) |
80 | Ondo ONDO | $1,04 | +8,85% | +12,33% | $1.487.858.436 |
$337.099.768 325.385.876 ONDO | 1.437.319.741 ONDO (14%) |
81 | Mantle St… METH | $3.273,47 | –0,18% | –5,30% | $1.495.117.016 |
$24.991.534 7.635 METH | 457.140 METH |
82 | Renzo Res… EZETH | $3.178,72 | –1,64% | –5,48% | $1.421.702.702 |
$7.366.793 2.318 EZETH | 446.392 EZETH |
83 | Coinbase … CBBTC | $92.816,00 | +1,29% | +4,12% | $1.409.979.623 |
$383.950.421 4.137 CBBTC | 15.214 CBBTC |
84 | Bitcoin SV BSV | $69,25 | +2,94% | +15,47% | $1.370.289.184 |
$41.940.549 605.640 BSV | 19.785.969 BSV (94%) |
85 | Quant QNT | $94,63 | +9,45% | +46,99% | $1.378.641.897 |
$86.077.692 909.624 QNT | 14.544.176 QNT (100%) |
86 | Maker MKR | $1.482,08 | –2,22% | –1,53% | $1.306.808.180 |
$169.271.583 114.212 MKR | 881.437 MKR (88%) |
87 | KuCoin KCS | $10,88 | +0,20% | –1,10% | $1.305.723.370 |
$272.074 25.007 KCS | 120.257.114 KCS |
88 | Beam BEAM | $0,03 | +1,97% | +19,27% | $1.306.653.770 |
$65.153.415 2.597.898.145 BEAM | 52.110.507.833 BEAM (85%) |
89 | Gate GT | $9,74 | –0,11% | +2,62% | $1.243.349.219 |
$5.274.050 541.484 GT | 128.060.017 GT |
90 | Marinade … MSOL | $291,31 | –1,47% | +10,76% | $1.248.533.276 |
$30.726.481 105.477 MSOL | 4.281.010 MSOL (100%) |
91 | Arweave AR | $18,04 | –5,86% | –2,57% | $1.181.700.027 |
$190.845.243 10.579.005 AR | 65.454.186 AR (99%) |
92 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
93 | Goatseus … GOAT | $1,09 | +4,73% | +16,84% | $1.097.286.187 |
$368.820.349 337.130.118 GOAT | 999.996.695 GOAT (100%) |
94 | GALA GALA | $0,03 | –8,60% | +6,92% | $1.135.614.935 |
$243.916.659 8.495.741.935 GALA | 39.580.700.766 GALA (79%) |
95 | Flow FLOW | $0,69 | –5,12% | +13,23% | $1.066.079.691 |
$73.725.733 106.891.645 FLOW | 1.544.758.531 FLOW |
96 | BitTorrent BTT | $0,000001 | –1,86% | +2,90% | $1.080.351.195 |
$49.979.495 45.026.572.072.072 BTT | 968.246.428.571.000 BTT (98%) |
97 | JasmyCoin JASMY | $0,02 | –3,91% | +5,16% | $1.023.518.706 |
$175.597.730 8.297.393.092 JASMY | 48.419.999.999 JASMY (97%) |
98 | Flare FLR | $0,02 | +4,11% | +37,74% | $1.081.344.916 |
$19.053.931 926.776.466 FLR | 52.555.129.549 FLR |
99 | Lido DAO LDO | $1,15 | –5,35% | –0,40% | $1.033.812.383 |
$172.921.753 150.366.742 LDO | 895.723.571 LDO (90%) |
100 | Tezos XTZ | $1,01 | –9,48% | +38,76% | $1.027.866.489 |
$392.383.102 386.965.584 XTZ | 1.013.637.132 XTZ |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.