Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Van Batavia Casino naar Kansino: naamswijziging pakt goed uit In de snel veranderende wereld van online gokken zijn zichtbaarheid en
Wie moet zich registreren als ondernemer? Het starten van een eigen bedrijf is voor veel mensen een spannend en waardevol
Zakelijke gegevens opvragen begint met de juiste bronnen Het opvragen van zakelijke gegevens is een belangrijke stap voor iedereen die
Als het gaat om online gokken, is een van de belangrijkste factoren voor spelers hoe snel ze hun winst kunnen
De manier waarop we entertainment beleven, verandert snel. Van hoe mensen muziek streamen tot hoe ze online gamen, tokens aangedreven
De Nederlandse legale online casinomarkt heeft zich in 2025 sterk ontwikkeld. Sinds de regulering in 2021 is de sector aanzienlijk
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $84.497,00 | –0,38% | +2,44% | $1.677.469.434.637 |
$13.997.310.056 165.655 BTC | 19.853.103 BTC (95%) |
| 2 |
 Ethereum ETH | $1.585,37 | –0,99% | +1,34% | $191.299.524.598 |
$6.900.588.031 4.352.667 ETH | 120.700.645 ETH |
| 3 |
 Tether USDT | $1,00 | +0,01% | +0,06% | $144.816.857.029 |
$35.555.542.525 35.555.542.525 USDT | 144.804.996.163 USDT |
| 4 |
 XRP XRP | $2,07 | –0,92% | +3,25% | $120.450.010.516 |
$1.646.512.660 795.416.744 XRP | 58.338.141.684 XRP (58%) |
| 5 |
 BNB BNB | $594,82 | +0,52% | +1,72% | $86.773.574.380 |
$585.790.626 984.820 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $133,31 | –0,98% | +11,26% | $68.815.590.219 |
$3.148.630.010 23.618.858 SOL | 516.373.632 SOL |
| 7 |
 USDC USDC | $1,00 | +0,00% | +0,00% | $60.910.181.776 |
$6.442.426.832 6.442.787.628 USDC | 60.912.095.377 USDC |
| 8 |
 Dogecoin DOGE | $0,16 | –0,01% | –1,06% | $23.336.046.041 |
$495.490.374 3.162.011.563 DOGE | 148.897.266.384 DOGE |
| 9 |
 TRON TRX | $0,24 | –2,85% | +1,18% | $23.018.042.151 |
$559.461.067 2.309.065.071 TRX | 94.949.253.086 TRX |
| 10 |
 Cardano ADA | $0,62 | –1,21% | –0,28% | $22.265.406.278 |
$362.912.284 586.725.931 ADA | 36.010.655.200 ADA (80%) |
| 11 |
 Lido Stak… STETH | $1.590,25 | –0,05% | +2,31% | $14.769.749.408 |
$16.717.861 10.513 STETH | 9.288.352 STETH |
| 12 |
 Wrapped B… WBTC | $84.398,00 | –0,08% | +2,93% | $10.874.835.359 |
$133.982.549 1.588 WBTC | 128.815 WBTC (100%) |
| 13 |
 LEO Token LEO | $9,22 | –2,36% | –2,01% | $8.518.020.762 |
$3.056.704 331.530 LEO | 923.665.205 LEO |
| 14 |
 Chainlink LINK | $12,57 | –0,23% | +0,27% | $8.015.424.032 |
$232.927.902 18.530.462 LINK | 638.099.971 LINK (64%) |
| 15 |
 Avalanche AVAX | $18,93 | –2,37% | –1,63% | $7.873.314.975 |
$161.614.216 8.537.465 AVAX | 416.042.691 AVAX (58%) |
| 16 |
 Stellar XLM | $0,24 | +0,44% | +4,39% | $7.455.389.937 |
$97.067.579 401.017.872 XLM | 30.824.187.544 XLM (62%) |
| 17 |
 Toncoin TON | $2,96 | +1,08% | +1,18% | $7.430.697.907 |
$119.788.233 40.468.998 TON | 2.509.822.436 TON |
| 18 |
 USDS USDS | $1,00 | –0,01% | –0,02% | $7.124.465.563 |
$10.852.177 10.854.098 USDS | 7.125.872.307 USDS |
| 19 |
 Shiba Inu SHIB | $0,00001 | +1,60% | +0,34% | $7.091.960.350 |
$105.894.018 8.802.495.261.845 SHIB | 589.250.428.169.943 SHIB |
| 20 |
 Hedera HBAR | $0,16 | +4,83% | –3,06% | $6.958.427.810 |
$155.527.072 944.999.496 HBAR | 42.228.651.562 HBAR (84%) |
| 21 |
 Sui SUI | $2,13 | +3,61% | –0,23% | $6.900.366.032 |
$457.479.783 214.779.241 SUI | 3.249.982.900 SUI (32%) |
| 22 |
 Wrapped s… WSTETH | $1.898,69 | +0,03% | +1,73% | $6.776.596.797 |
$18.511.757 9.750 WSTETH | 3.568.981 WSTETH |
| 23 |
 Bitcoin Cash BCH | $330,51 | +0,31% | +11,95% | $6.562.152.676 |
$147.085.971 445.027 BCH | 19.857.591 BCH (95%) |
| 24 |
 Litecoin LTC | $76,05 | +0,41% | –0,32% | $5.757.280.608 |
$218.484.200 2.872.902 LTC | 75.759.571 LTC (90%) |
| 25 |
 Polkadot DOT | $3,70 | +0,84% | +4,95% | $5.637.971.248 |
$103.210.107 27.894.624 DOT | 1.522.267.060 DOT |
| 26 |
 Hyperliquid HYPE | $16,78 | +3,10% | +10,47% | $5.605.501.942 |
$165.756.514 9.878.219 HYPE | 333.928.180 HYPE (33%) |
| 27 |
 Binance B… BSC-USD | $1,00 | –0,03% | +0,20% | $5.185.592.921 |
$163.532.942 163.532.942 BSC-USD | 5.184.994.201 BSC-USD |
| 28 |
 Bitget Token BGB | $4,37 | +0,37% | +2,97% | $5.110.230.172 |
$52.699.003 12.059.268 BGB | 1.169.993.089 BGB (58%) |
| 29 |
 Ethena USDe USDE | $1,00 | –0,03% | +0,04% | $4.830.595.159 |
$36.172.335 36.201.441 USDE | 4.835.204.269 USDE |
| 30 |
 WETH WETH | $1.583,49 | +0,07% | +1,74% | $4.393.370.638 |
$148.892.561 94.028 WETH | 2.774.493 WETH |
| 31 |
 Pi Network PI | $0,62 | +1,75% | +1,99% | $4.268.623.426 |
$124.211.836 200.763.598 PI | 6.902.817.977 PI (7%) |
| 32 |
 WhiteBIT … WBT | $27,81 | +0,12% | –0,57% | $4.007.930.150 |
$17.921.466 644.425 WBT | 144.118.517 WBT (36%) |
| 33 |
 Monero XMR | $217,69 | +0,60% | +8,31% | $4.017.370.383 |
$54.502.756 250.369 XMR | 18.446.744 XMR |
| 34 |
 Wrapped eETH WEETH | $1.686,26 | –0,91% | +2,24% | $3.441.753.337 |
$6.569.160 3.896 WEETH | 2.040.033 WEETH |
| 35 |
 Coinbase … CBBTC | $84.418,00 | –0,05% | +2,94% | $3.285.774.896 |
$153.852.257 1.823 CBBTC | 38.928 CBBTC |
| 36 |
 Dai DAI | $1,00 | +0,02% | +0,02% | $3.179.541.242 |
$114.822.215 114.822.215 DAI | 3.178.941.779 DAI |
| 37 |
 Uniswap UNI | $5,16 | –0,24% | –0,35% | $3.102.964.276 |
$82.242.014 15.938.375 UNI | 600.483.074 UNI (60%) |
| 38 |
 OKB OKB | $50,27 | –2,11% | –5,32% | $3.017.650.277 |
$8.586.584 170.809 OKB | 60.000.000 OKB (20%) |
| 39 |
 Pepe PEPE | $0,000007 | +0,48% | +4,21% | $3.019.550.843 |
$498.365.985 69.410.304.317.549 PEPE | 420.690.000.000.000 PEPE (100%) |
| 40 |
 Aptos APT | $4,72 | +3,34% | –0,48% | $2.941.680.886 |
$112.784.440 23.895.008 APT | 617.899.768 APT |
| 41 |
 Tokenize … TKX | $34,54 | +2,80% | +10,34% | $2.767.704.412 |
$30.341.692 878.451 TKX | 79.995.999 TKX (80%) |
| 42 |
 Gate GT | $22,45 | +0,05% | +3,88% | $2.759.635.787 |
$8.579.121 382.143 GT | 122.910.588 GT |
| 43 |
 Ondo ONDO | $0,83 | –0,45% | –7,88% | $2.630.977.611 |
$88.268.244 106.227.360 ONDO | 3.159.107.529 ONDO (32%) |
| 44 |
 sUSDS SUSDS | $1,05 | –0,02% | +0,13% | $2.501.319.637 |
$1.647.923 1.572.446 SUSDS | 2.386.526.424 SUSDS |
| 45 |
 NEAR Prot… NEAR | $2,06 | –0,05% | –0,35% | $2.481.795.409 |
$144.525.345 70.157.934 NEAR | 1.206.624.029 NEAR |
| 46 |
 BlackRock… BUIDL | $1,00 | 0,00% | 0,00% | $2.471.081.667 | – | 2.471.081.667 BUIDL |
| 47 |
 Ethereum … ETC | $15,24 | +2,64% | +1,51% | $2.309.076.443 |
$45.074.825 2.957.666 ETC | 151.565.791 ETC (72%) |
| 48 |
 Cronos CRO | $0,08 | +0,49% | –2,36% | $2.306.339.234 |
$15.225.958 181.330.483 CRO | 27.468.735.809 CRO |
| 49 |
 Internet … ICP | $4,71 | –1,03% | –4,61% | $2.289.884.554 |
$57.249.231 12.154.826 ICP | 485.942.506 ICP |
| 50 |
 Mantle MNT | $0,66 | –5,14% | –4,18% | $2.236.633.548 |
$209.127.159 314.663.836 MNT | 3.364.694.383 MNT (54%) |
| 51 |
 Bittensor TAO | $257,87 | +10,77% | +8,21% | $2.220.093.618 |
$124.227.651 481.745 TAO | 8.609.410 TAO (41%) |
| 52 |
 Ethena St… SUSDE | $1,17 | +0,04% | +0,21% | $2.111.694.064 |
$9.507.557 8.126.117 SUSDE | 1.811.650.126 SUSDE |
| 53 |
 Aave AAVE | $137,76 | +0,37% | +2,16% | $2.080.596.773 |
$163.676.839 1.188.130 AAVE | 15.102.125 AAVE (94%) |
| 54 |
 Render RENDER | $4,01 | +0,85% | +7,48% | $2.076.437.244 |
$236.377.102 58.946.908 RENDER | 517.716.590 RENDER |
| 55 |
 Kaspa KAS | $0,08 | –0,70% | +8,57% | $1.973.417.760 |
$60.631.610 798.698.642 KAS | 26.001.498.647 KAS (91%) |
| 56 |
 VeChain VET | $0,02 | +0,78% | +5,60% | $1.976.814.446 |
$60.487.509 2.631.085.980 VET | 85.985.041.177 VET (99%) |
| 57 |
 Cosmos Hub ATOM | $4,16 | +0,30% | –2,05% | $1.853.702.210 |
$88.660.502 21.312.621 ATOM | 445.510.041 ATOM |
| 58 |
 Fasttoken FTN | $4,23 | +0,06% | +4,72% | $1.820.244.938 |
$51.665.106 12.213.973 FTN | 430.366.899 FTN (43%) |
| 59 |
 Lombard S… LBTC | $84.256,00 | +0,07% | +3,54% | $1.728.519.511 |
$3.633.906 43 LBTC | 20.515 LBTC |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 First Dig… FDUSD | $1,00 | +0,00% | +0,07% | $1.588.180.310 |
$2.236.128.712 2.239.299.560 FDUSD | 1.590.498.479 FDUSD |
| 62 |
 Algorand ALGO | $0,19 | +1,25% | +3,83% | $1.621.337.135 |
$59.050.224 312.122.925 ALGO | 8.573.572.043 ALGO (86%) |
| 63 |
 POL (ex-M… POL | $0,18 | +2,18% | –0,27% | $1.581.931.190 |
$46.768.597 256.276.115 POL | 8.668.868.265 POL |
| 64 |
 Filecoin FIL | $2,40 | +0,42% | +0,34% | $1.576.459.724 |
$77.198.227 32.165.928 FIL | 655.284.558 FIL (33%) |
| 65 |
 Ethena ENA | $0,28 | +2,86% | –10,01% | $1.567.952.869 |
$94.632.967 335.835.133 ENA | 5.553.125.000 ENA |
| 66 |
 Official … TRUMP | $7,57 | –2,23% | –5,65% | $1.515.376.051 |
$414.128.474 54.706.536 TRUMP | 199.999.977 TRUMP (20%) |
| 67 |
 Sonic (pr… S | $0,47 | –0,20% | –2,60% | $1.481.173.310 |
$74.490.428 159.673.898 S | 3.175.000.000 S |
| 68 |
 Celestia TIA | $2,38 | +4,88% | –3,11% | $1.436.286.524 |
$49.219.351 20.680.400 TIA | 602.427.407 TIA |
| 69 |
 Jupiter P… JLP | $3,83 | –0,06% | +7,22% | $1.392.342.205 |
$45.538.777 11.890.020 JLP | 363.361.405 JLP |
| 70 |
 Arbitrum ARB | $0,29 | +3,05% | –1,37% | $1.336.066.188 |
$104.048.536 359.693.491 ARB | 4.617.913.336 ARB (46%) |
| 71 |
 Arbitrum … USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 Artificia… FET | $0,51 | +9,55% | +19,48% | $1.324.789.237 |
$104.959.731 206.485.606 FET | 2.604.959.127 FET (96%) |
| 73 |
 Solv Prot… SOLVBTC | $84.178,00 | –0,23% | +2,52% | $1.305.575.142 |
$5.570.814 66 SOLVBTC | 15.544 SOLVBTC (0%) |
| 74 |
 KuCoin KCS | $10,10 | –1,74% | –2,10% | $1.262.820.359 |
$57.977 5.740 KCS | 125.043.918 KCS |
| 75 |
 Maker MKR | $1.348,17 | –1,10% | +0,65% | $1.131.430.864 |
$65.928.193 48.902 MKR | 839.269 MKR (83%) |
| 76 |
 Binance S… BNSOL | $140,29 | +3,10% | +16,14% | $1.122.162.248 |
$2.514.258 17.922 BNSOL | 8.004.644 BNSOL |
| 77 |
 XDC Network XDC | $0,07 | –0,31% | +3,34% | $1.111.595.920 |
$28.327.127 400.151.531 XDC | 15.702.615.960 XDC |
| 78 |
 USDT0 USDT0 | $1,00 | –0,09% | +0,05% | $1.111.195.219 |
$171.341.122 171.401.455 USDT0 | 1.111.528.137 USDT0 |
| 79 |
 Optimism OP | $0,66 | +3,28% | +1,34% | $1.096.075.385 |
$67.146.579 101.521.584 OP | 1.657.120.774 OP (39%) |
| 80 |
 Jupiter JUP | $0,37 | +0,77% | +1,27% | $1.067.819.625 |
$50.505.565 134.760.566 JUP | 2.844.383.333 JUP (28%) |
| 81 |
 Story IP | $3,89 | –2,17% | –4,88% | $1.046.863.149 |
$44.232.788 11.370.897 IP | 268.709.177 IP |
| 82 |
 NEXO NEXO | $1,02 | +0,50% | +0,18% | $1.023.764.717 |
$10.816.927 10.563.405 NEXO | 1.000.000.000 NEXO (100%) |
| 83 |
 Binance-P… WETH | $1.581,86 | –0,15% | +1,75% | $955.891.425 |
$19.833.229 12.538 WETH | 605.000 WETH |
| 84 |
 Quant QNT | $65,35 | +2,85% | –0,14% | $950.847.886 |
$19.959.298 305.422 QNT | 14.544.176 QNT (100%) |
| 85 |
 Flare FLR | $0,02 | +0,76% | +6,17% | $949.479.914 |
$6.134.020 407.789.051 FLR | 63.098.474.652 FLR |
| 86 |
 EOS EOS | $0,62 | +1,95% | –2,61% | $943.221.097 |
$152.486.351 245.144.658 EOS | 1.516.885.789 EOS (72%) |
| 87 |
 Kelp DAO … RSETH | $1.653,56 | –0,83% | +2,29% | $934.492.567 |
$2.616.295 1.582 RSETH | 566.239 RSETH |
| 88 |
 Bonk BONK | $0,00001 | –0,03% | +5,64% | $924.289.751 |
$78.976.711 6.614.464.907.873 BONK | 77.419.592.329.437 BONK (87%) |
| 89 |
 Worldcoin WLD | $0,71 | +1,83% | +0,68% | $899.845.185 |
$82.183.516 115.941.837 WLD | 1.270.607.908 WLD (13%) |
| 90 |
 Stacks STX | $0,58 | +0,40% | –4,31% | $883.987.676 |
$33.365.036 57.448.863 STX | 1.522.003.544 STX (84%) |
| 91 |
 Sei SEI | $0,17 | +1,38% | +11,28% | $872.615.961 |
$49.985.234 292.085.840 SEI | 5.107.222.222 SEI |
| 92 |
 PayPal USD PYUSD | $1,00 | +0,06% | +0,02% | $855.454.352 |
$42.256.626 42.256.626 PYUSD | 855.470.407 PYUSD |
| 93 |
 Binance B… USDC | $1,00 | +0,05% | +0,01% | $849.239.824 |
$28.212.822 28.212.822 USDC | 849.000.000 USDC |
| 94 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 95 |
 Tether Gold XAUT | $3.350,51 | +0,89% | +2,84% | $825.809.286 |
$22.948.887 6.849 XAUT | 246.524 XAUT |
| 96 |
 Polygon B… USDT | $1,00 | +0,00% | +0,06% | $815.926.580 |
$9.149.702 9.150.150 USDT | 816.121.597 USDT |
| 97 |
 DeXe DEXE | $13,83 | +1,64% | –7,23% | $790.041.510 |
$6.102.857 441.277 DEXE | 57.103.775 DEXE |
| 98 |
 Immutable IMX | $0,43 | +5,77% | +8,22% | $789.971.149 |
$31.608.589 72.796.297 IMX | 1.817.351.985 IMX (91%) |
| 99 |
 Curve DAO CRV | $0,58 | –4,84% | –1,46% | $769.215.931 |
$174.012.673 298.384.849 CRV | 1.319.572.773 CRV (44%) |
| 100 |
 Injective INJ | $7,85 | –0,08% | –1,89% | $766.558.883 |
$55.671.229 7.091.876 INJ | 97.727.220 INJ |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
