Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Ripple (XRP) heeft een indrukwekkende groei laten zien in het laatste kwartaal van 2024. Na een moeilijke periode van twee
Meme coins? Wat zijn dat? Meme coins vallen onder cryptomunten die oorspronkelijk bedacht zijn als een grapje. Echter zijn ze
De koers van Bitcoin heeft de afgelopen 48 uur zware klappen gekregen. Waar de koers afgelopen dinsdag nog boven de
De cryptomarkt trekt investeerders aan die op zoek zijn naar exponentiële rendementen met minimale investeringen. Terwijl de markt zich ontwikkelt,
Een casino zonder Cruks klinkt misschien een beetje mysterieus, maar wees gerust: het is geen geheime club waar je met
Online gokken met cryptocurrency is de afgelopen jaren steeds populairder geworden. Met voordelen zoals anonimiteit, snelheid van transacties en lagere
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $98.914,00 | +0,51% | –1,67% | $1.958.298.516.441 |
$35.163.990.505 355.501 BTC | 19.801.181 BTC (94%) |
| 2 |
 Ethereum ETH | $3.476,47 | –0,18% | –4,54% | $418.752.375.396 |
$17.756.181.728 5.107.532 ETH | 120.460.545 ETH |
| 3 |
 Tether USDT | $1,00 | –0,02% | –0,08% | $139.626.217.388 |
$37.707.849.690 37.729.732.935 USDT | 139.872.815.647 USDT |
| 4 |
 XRP XRP | $2,28 | –1,46% | –1,46% | $130.198.021.443 |
$3.403.363.849 1.492.703.443 XRP | 57.252.380.420 XRP (57%) |
| 5 |
 BNB BNB | $700,47 | +0,19% | +1,83% | $102.182.210.700 |
$802.057.736 1.145.028 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $196,43 | –0,61% | –5,06% | $94.179.930.832 |
$3.386.799.764 17.241.764 SOL | 479.551.072 SOL |
| 7 |
 Dogecoin DOGE | $0,33 | –1,31% | –7,26% | $48.965.363.561 |
$2.630.333.426 7.910.705.846 DOGE | 147.314.376.384 DOGE |
| 8 |
 USDC USDC | $1,00 | –0,04% | –0,27% | $43.222.592.295 |
$5.890.212.975 5.895.058.713 USDC | 43.259.683.604 USDC |
| 9 |
 Lido Stak… STETH | $3.462,10 | +1,82% | –10,67% | $33.583.440.471 |
$118.782.629 34.309 STETH | 9.696.877 STETH |
| 10 |
 Cardano ADA | $0,91 | –2,84% | –6,17% | $32.566.124.877 |
$712.016.612 783.381.060 ADA | 35.838.773.285 ADA (80%) |
| 11 |
 TRON TRX | $0,26 | +0,43% | –0,23% | $22.136.674.252 |
$781.562.645 3.040.910.469 TRX | 86.208.519.368 TRX |
| 12 |
 Avalanche AVAX | $40,03 | –2,43% | –6,40% | $16.410.755.346 |
$349.144.274 8.722.065 AVAX | 409.848.492 AVAX (57%) |
| 13 |
 Chainlink LINK | $24,15 | –3,88% | –2,87% | $15.256.049.438 |
$1.043.835.066 43.222.984 LINK | 631.099.972 LINK (63%) |
| 14 |
 Toncoin TON | $5,98 | +3,90% | +4,88% | $15.264.624.974 |
$285.584.304 47.756.573 TON | 2.552.055.211 TON |
| 15 |
 Wrapped s… WSTETH | $4.127,17 | +1,83% | –10,16% | $14.499.829.777 |
$114.741.125 27.801 WSTETH | 3.514.184 WSTETH |
| 16 |
 Shiba Inu SHIB | $0,00002 | +4,55% | –10,29% | $13.696.386.866 |
$716.837.052 30.818.445.915.735 SHIB | 589.255.463.048.760 SHIB |
| 17 |
 Sui SUI | $4,63 | –0,78% | –0,59% | $13.551.170.549 |
$1.963.272.915 424.033.027 SUI | 2.927.660.019 SUI (29%) |
| 18 |
 Wrapped B… WBTC | $98.049,00 | +3,46% | –6,17% | $13.026.130.976 |
$500.857.779 5.108 WBTC | 132.854 WBTC (100%) |
| 19 |
 Hedera HBAR | $0,31 | –5,05% | +5,59% | $11.923.015.644 |
$1.367.937.962 4.392.779.722 HBAR | 38.252.162.550 HBAR (77%) |
| 20 |
 Stellar XLM | $0,38 | –4,53% | –4,45% | $11.478.823.074 |
$319.103.692 841.353.987 XLM | 30.290.020.874 XLM (61%) |
| 21 |
 Polkadot DOT | $7,43 | –1,42% | –3,32% | $11.325.160.669 |
$325.641.408 43.827.915 DOT | 1.522.267.060 DOT |
| 22 |
 WETH WETH | $3.478,06 | +1,59% | –10,09% | $9.914.936.443 |
$615.420.061 176.943 WETH | 2.848.028 WETH |
| 23 |
 Hyperliquid HYPE | $28,53 | +0,81% | +4,92% | $9.544.499.992 |
$351.525.000 12.321.241 HYPE | 333.928.180 HYPE (33%) |
| 24 |
 Bitcoin Cash BCH | $466,21 | –1,52% | –10,75% | $9.236.850.315 |
$241.024.047 516.986 BCH | 19.806.637 BCH (94%) |
| 25 |
 LEO Token LEO | $9,49 | +0,51% | –1,67% | $8.802.304.030 |
$897.486 94.572 LEO | 924.434.429 LEO |
| 26 |
 Uniswap UNI | $13,88 | –4,94% | –10,66% | $8.335.759.756 |
$502.661.706 36.214.820 UNI | 600.483.074 UNI (60%) |
| 27 |
 Litecoin LTC | $108,56 | +0,47% | +0,26% | $8.176.540.632 |
$520.405.571 4.793.714 LTC | 75.347.639 LTC (90%) |
| 28 |
 Pepe PEPE | $0,00002 | +2,26% | –14,52% | $7.830.428.254 |
$2.390.000.521 128.425.605.642.128 PEPE | 420.690.000.000.000 PEPE (100%) |
| 29 |
 Bitget Token BGB | $5,67 | +16,36% | +34,52% | $7.917.318.235 |
$658.356.742 116.112.300 BGB | 1.400.001.000 BGB (70%) |
| 30 |
 Wrapped eETH WEETH | $3.660,52 | +0,53% | –9,58% | $6.705.057.566 |
$9.933.604 2.714 WEETH | 1.832.440 WEETH |
| 31 |
 NEAR Prot… NEAR | $5,38 | –3,15% | –5,43% | $6.542.305.853 |
$336.725.378 62.588.360 NEAR | 1.217.906.155 NEAR |
| 32 |
 Ethena USDe USDE | $1,00 | –0,02% | –0,15% | $5.912.662.751 |
$36.804.096 36.853.221 USDE | 5.918.124.241 USDE |
| 33 |
 Aave AAVE | $369,71 | –2,14% | +0,79% | $5.552.971.612 |
$853.360.230 2.308.188 AAVE | 15.019.285 AAVE (94%) |
| 34 |
 USDS USDS | $1,00 | –0,13% | –0,03% | $5.390.861.921 |
$3.983.179 3.985.586 USDS | 5.390.621.728 USDS |
| 35 |
 Aptos APT | $9,69 | +3,69% | –24,32% | $5.395.744.800 |
$396.346.812 40.902.664 APT | 556.679.892 APT |
| 36 |
 Internet … ICP | $11,21 | +0,43% | –8,06% | $5.355.162.188 |
$219.226.990 19.556.377 ICP | 478.100.881 ICP |
| 37 |
 POL (ex-M… POL | $0,52 | +0,26% | –5,87% | $4.366.026.556 |
$160.076.944 308.642.748 POL | 8.399.441.475 POL |
| 38 |
 Cronos CRO | $0,16 | –4,87% | –9,97% | $4.221.781.714 |
$29.509.080 189.844.697 CRO | 27.171.231.845 CRO |
| 39 |
 VeChain VET | $0,05 | –3,33% | +0,79% | $4.133.402.033 |
$77.133.794 1.519.099.456 VET | 80.985.041.177 VET (93%) |
| 40 |
 Mantle MNT | $1,24 | +0,41% | +5,39% | $4.162.191.402 |
$160.305.966 129.279.005 MNT | 3.366.841.708 MNT (54%) |
| 41 |
 Ethereum … ETC | $27,06 | –4,15% | –14,58% | $4.062.937.987 |
$179.302.575 6.626.111 ETC | 150.087.820 ETC (71%) |
| 42 |
 Render RENDER | $7,66 | +0,55% | –9,06% | $3.959.309.522 |
$157.892.808 20.612.638 RENDER | 517.696.509 RENDER |
| 43 |
 Bittensor TAO | $499,31 | –0,37% | –1,21% | $3.686.767.493 |
$142.813.968 286.023 TAO | 7.381.023 TAO (35%) |
| 44 |
 WhiteBIT … WBT | $24,97 | +0,36% | +0,36% | $3.598.850.735 |
$35.517.909 1.422.423 WBT | 144.118.517 WBT (36%) |
| 45 |
 MANTRA OM | $3,76 | –0,47% | –8,04% | $3.571.775.661 |
$41.438.831 11.020.966 OM | 950.544.615 OM |
| 46 |
 Monero XMR | $189,01 | –1,38% | –11,13% | $3.483.148.972 |
$68.672.627 363.328 XMR | 18.446.744 XMR |
| 47 |
 Artificia… FET | $1,34 | –5,18% | –15,22% | $3.496.708.864 |
$287.342.165 214.434.451 FET | 2.609.959.127 FET (96%) |
| 48 |
 Dai DAI | $1,00 | –0,32% | –0,15% | $3.408.716.424 |
$124.161.401 124.341.323 DAI | 3.410.471.019 DAI |
| 49 |
 Arbitrum ARB | $0,80 | –1,81% | –9,06% | $3.362.941.172 |
$343.419.574 429.196.676 ARB | 4.210.111.968 ARB (42%) |
| 50 |
 Filecoin FIL | $5,26 | –4,77% | –13,49% | $3.229.293.924 |
$310.292.181 58.990.909 FIL | 613.897.064 FIL (31%) |
| 51 |
 Algorand ALGO | $0,38 | –4,62% | +2,22% | $3.131.000.010 |
$163.441.235 435.781.703 ALGO | 8.334.758.774 ALGO (83%) |
| 52 |
 Virtuals … VIRTUAL | $3,19 | +0,58% | +15,84% | $3.187.118.783 |
$375.433.031 117.690.605 VIRTUAL | 1.000.000.000 VIRTUAL (100%) |
| 53 |
 Kaspa KAS | $0,12 | –2,03% | –12,78% | $3.001.510.615 |
$135.377.353 1.142.116.500 KAS | 25.423.543.480 KAS (89%) |
| 54 |
 Ethena ENA | $1,03 | +0,95% | –6,47% | $3.014.990.368 |
$467.279.875 453.229.753 ENA | 2.937.500.000 ENA |
| 55 |
 OKB OKB | $47,64 | +1,30% | –4,96% | $2.857.590.384 |
$6.646.544 139.516 OKB | 60.000.000 OKB (20%) |
| 56 |
 Cosmos Hub ATOM | $6,86 | –2,13% | –10,28% | $2.682.295.395 |
$173.464.381 25.286.353 ATOM | 390.688.370 ATOM |
| 57 |
 Fantom FTM | $0,96 | –6,28% | –13,86% | $2.684.215.591 |
$356.374.861 372.092.028 FTM | 2.803.634.836 FTM (88%) |
| 58 |
 Optimism OP | $1,90 | –2,33% | –13,38% | $2.563.989.787 |
$313.534.424 165.018.118 OP | 1.351.719.035 OP (31%) |
| 59 |
 Movement MOVE | $1,19 | +33,61% | +82,00% | $2.668.387.668 |
$1.377.994.056 1.157.978.198 MOVE | 2.250.000.000 MOVE (23%) |
| 60 |
 Stacks STX | $1,71 | –2,17% | –20,73% | $2.567.569.731 |
$110.805.282 64.798.411 STX | 1.506.225.833 STX (83%) |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Bonk BONK | $0,00003 | –1,67% | +4,39% | $2.493.186.900 |
$302.194.620 9.185.246.808.511 BONK | 75.837.820.926.703 BONK (82%) |
| 63 |
 Immutable IMX | $1,43 | –2,54% | –9,79% | $2.423.947.392 |
$76.593.402 53.561.820 IMX | 1.694.765.880 IMX (85%) |
| 64 |
 Theta Net… THETA | $2,41 | +0,74% | –7,46% | $2.410.529.358 |
$42.779.549 17.750.850 THETA | 1.000.000.000 THETA (100%) |
| 65 |
 Ondo ONDO | $1,64 | +1,21% | –18,37% | $2.362.997.930 |
$324.819.721 198.060.805 ONDO | 1.445.178.270 ONDO (14%) |
| 66 |
 Celestia TIA | $5,07 | –6,63% | –18,27% | $2.360.978.442 |
$169.007.791 33.334.870 TIA | 466.003.566 TIA |
| 67 |
 Pudgy Pen… PENGU | $0,04 | +2,24% | –1,27% | $2.276.360.544 |
$916.971.863 25.289.608.355 PENGU | 62.860.396.090 PENGU (71%) |
| 68 |
 Injective INJ | $22,65 | –3,04% | –16,32% | $2.212.868.488 |
$158.563.603 7.000.601 INJ | 97.727.220 INJ |
| 69 |
 The Graph GRT | $0,22 | –3,42% | –5,32% | $2.116.172.108 |
$74.520.739 336.328.937 GRT | 9.548.531.509 GRT (89%) |
| 70 |
 Binance-P… WETH | $3.472,34 | +2,07% | –9,96% | $2.103.193.500 |
$66.528.057 19.159 WETH | 605.000 WETH |
| 71 |
 First Dig… FDUSD | $1,00 | +0,18% | +0,39% | $2.050.180.885 |
$5.435.737.850 5.419.479.412 FDUSD | 2.042.929.851 FDUSD |
| 72 |
 Coinbase … CBBTC | $98.079,00 | +4,28% | –6,49% | $2.050.092.730 |
$494.974.530 5.047 CBBTC | 20.875 CBBTC |
| 73 |
 dogwifhat WIF | $2,00 | +1,32% | –21,46% | $2.001.776.143 |
$383.917.559 191.958.780 WIF | 998.926.392 WIF (100%) |
| 74 |
 Sei SEI | $0,45 | –3,35% | –6,07% | $1.910.181.677 |
$102.067.204 224.818.620 SEI | 4.207.777.777 SEI |
| 75 |
 JasmyCoin JASMY | $0,04 | –0,62% | –4,18% | $1.864.781.966 |
$261.137.792 6.780.485.621 JASMY | 48.419.999.999 JASMY (97%) |
| 76 |
 Gate GT | $14,78 | +7,16% | +9,63% | $1.859.691.195 |
$16.113.118 1.090.197 GT | 125.815.473 GT |
| 77 |
 Worldcoin WLD | $2,28 | –4,13% | –14,18% | $1.821.247.206 |
$315.913.879 138.558.719 WLD | 797.259.992 WLD (8%) |
| 78 |
 THORChain RUNE | $5,24 | –0,56% | –19,82% | $1.800.908.006 |
$228.823.818 43.668.668 RUNE | 344.214.287 RUNE (69%) |
| 79 |
 Rocket Po… RETH | $3.872,14 | –0,46% | –6,19% | $1.805.881.089 |
$4.912.866 1.269 RETH | 466.209 RETH |
| 80 |
 Kelp DAO … RSETH | $3.585,31 | +0,34% | –8,61% | $1.781.593.072 |
$1.875.074 523 RSETH | 497.000 RSETH |
| 81 |
 Quant QNT | $118,66 | –2,25% | +3,63% | $1.728.089.858 |
$25.755.081 217.049 QNT | 14.544.176 QNT (100%) |
| 82 |
 FLOKI FLOKI | $0,0002 | –0,78% | –5,80% | $1.732.472.169 |
$238.677.688 1.332.427.220.454 FLOKI | 9.674.012.709.810 FLOKI (97%) |
| 83 |
 Tokenize … TKX | $20,87 | +4,22% | –1,00% | $1.669.500.369 |
$17.355.497 831.600 TKX | 79.995.999 TKX (80%) |
| 84 |
 Lido DAO LDO | $1,90 | –1,91% | +1,44% | $1.704.676.866 |
$163.329.652 85.962.975 LDO | 896.046.961 LDO (90%) |
| 85 |
 GALA GALA | $0,04 | –2,79% | –12,76% | $1.614.164.760 |
$258.514.220 6.745.488.078 GALA | 42.110.628.799 GALA (84%) |
| 86 |
 Mantle St… METH | $3.694,50 | +3,29% | –9,34% | $1.633.407.762 |
$17.506.167 4.738 METH | 441.471 METH |
| 87 |
 Usual USD USD0 | $1,00 | –0,03% | +0,08% | $1.604.149.240 |
$73.987.510 73.913.596 USD0 | 1.603.112.561 USD0 |
| 88 |
 Beam BEAM | $0,03 | –2,76% | –1,26% | $1.540.516.763 |
$37.699.770 1.286.715.385 BEAM | 52.561.007.898 BEAM (86%) |
| 89 |
 Lombard S… LBTC | $99.272,00 | +2,12% | –1,32% | $1.523.540.538 |
$9.541.344 96 LBTC | 15.363 LBTC |
| 90 |
 Flare FLR | $0,03 | –2,47% | –2,32% | $1.502.881.302 |
$9.568.427 350.748.919 FLR | 54.956.348.986 FLR |
| 91 |
 Raydium RAY | $5,20 | +7,86% | +5,71% | $1.513.859.065 |
$105.477.736 20.284.180 RAY | 290.888.824 RAY (52%) |
| 92 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 The Sandbox SAND | $0,61 | +2,69% | –10,52% | $1.481.445.582 |
$309.001.549 505.951.945 SAND | 2.430.857.126 SAND (81%) |
| 94 |
 Tezos XTZ | $1,43 | +0,72% | +7,41% | $1.456.650.061 |
$54.634.307 38.205.809 XTZ | 1.020.553.008 XTZ |
| 95 |
 Maker MKR | $1.581,01 | –3,95% | –5,29% | $1.409.896.318 |
$96.760.886 61.202 MKR | 891.111 MKR (89%) |
| 96 |
 Pyth Network PYTH | $0,39 | –1,15% | –2,54% | $1.419.568.838 |
$55.110.633 140.617.406 PYTH | 3.624.988.786 PYTH (36%) |
| 97 |
 Fasttoken FTN | $3,33 | +0,02% | –0,19% | $1.422.264.774 |
$19.053.566 5.721.792 FTN | 427.038.421 FTN (43%) |
| 98 |
 NEXO NEXO | $1,37 | –1,74% | –4,90% | $1.374.957.329 |
$4.956.105 3.617.595 NEXO | 1.000.000.000 NEXO (100%) |
| 99 |
 Brett BRETT | $0,14 | –5,88% | –8,03% | $1.356.293.804 |
$44.348.968 324.152.820 BRETT | 9.909.968.290 BRETT (99%) |
| 100 |
 KuCoin KCS | $11,17 | –0,90% | –5,67% | $1.343.055.511 |
$128.137 11.472 KCS | 120.225.681 KCS |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
