Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Binnen veel bedrijven vormt duurzaamheid een belangrijk onderdeel van hun visie en bedrijfsvoering. Als je duurzaam wilt ondernemen, is het
Digitale welzijnsprogramma’s voor het mkb: voordelen en implementatie In de moderne bedrijfswereld is het welzijn van medewerkers een cruciale factor
Bedrijfsplanner software: voordelen die je bedrijf laten groeien Bedrijfsplanner software is een krachtige tool die bedrijven helpt om hun processen
Memecoin POPCAT, die in mei van dit jaar werd gelanceerd, lijkt een blijvertje te worden op de cryptomarkt. De token
De markt voor meme coins is overspoeld door honden en katten, maar op de een of andere manier is Keanu
Hou je maandelijks geld over en wil je daar iets mee doen? Er zijn verschillende manieren waarop je dit kunt
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $96.981,00 | –1,75% | +6,78% | $1.923.110.406.209 |
$48.542.890.688 500.540 BTC | 19.786.696 BTC (94%) |
| 2 |
 Ethereum ETH | $3.415,88 | +1,01% | +9,01% | $411.639.788.485 |
$37.792.739.557 11.063.837 ETH | 120.430.906 ETH |
| 3 |
 Tether USDT | $1,00 | +0,08% | +0,05% | $132.277.186.481 |
$96.712.002.168 96.518.964.240 USDT | 132.105.169.727 USDT |
| 4 |
 Solana SOL | $249,20 | –2,15% | +5,50% | $118.142.502.098 |
$7.163.237.056 28.744.932 SOL | 474.744.618 SOL |
| 5 |
 BNB BNB | $649,75 | –2,62% | +3,10% | $94.872.654.793 |
$3.045.909.920 4.687.818 BNB | 145.887.576 BNB (73%) |
| 6 |
 XRP XRP | $1,35 | –14,11% | +21,81% | $77.415.273.912 |
$13.778.609.332 10.206.377.283 XRP | 56.998.852.241 XRP (57%) |
| 7 |
 Dogecoin DOGE | $0,41 | –14,13% | +12,12% | $60.457.693.296 |
$16.494.778.966 40.586.248.388 DOGE | 146.911.236.384 DOGE |
| 8 |
 USDC USDC | $1,00 | +0,09% | –0,00% | $38.945.607.791 |
$6.629.786.883 6.629.786.883 USDC | 38.946.118.185 USDC |
| 9 |
 Cardano ADA | $0,99 | –8,53% | +38,59% | $35.522.353.813 |
$4.828.172.386 4.887.912.452 ADA | 35.782.826.693 ADA (80%) |
| 10 |
 Lido Stak… STETH | $3.397,82 | +0,92% | +8,06% | $33.295.355.221 |
$83.874.976 24.685 STETH | 9.800.476 STETH |
| 11 |
 TRON TRX | $0,21 | –2,94% | +3,93% | $17.710.694.769 |
$1.731.564.307 8.436.243.597 TRX | 86.341.913.470 TRX |
| 12 |
 Avalanche AVAX | $39,72 | –7,08% | +8,91% | $16.255.159.687 |
$1.533.306.632 38.602.886 AVAX | 409.188.866 AVAX (57%) |
| 13 |
 Stellar XLM | $0,54 | +9,28% | +177,06% | $15.912.514.108 |
$11.962.355.617 22.326.366.646 XLM | 30.012.370.363 XLM (60%) |
| 14 |
 Toncoin TON | $6,04 | –1,55% | +9,87% | $15.368.658.329 |
$1.666.261.919 275.871.179 TON | 2.546.925.703 TON |
| 15 |
 Shiba Inu SHIB | $0,00003 | –1,86% | +5,57% | $15.618.871.933 |
$3.365.938.041 126.681.898.419.270 SHIB | 589.260.304.864.799 SHIB |
| 16 |
 Wrapped s… WSTETH | $4.018,13 | +1,20% | +7,74% | $14.595.243.308 |
$54.129.484 13.471 WSTETH | 3.632.632 WSTETH |
| 17 |
 Wrapped B… WBTC | $97.249,00 | –1,17% | +6,75% | $14.258.679.654 |
$619.848.784 6.374 WBTC | 146.072 WBTC (100%) |
| 18 |
 Polkadot DOT | $8,55 | +0,78% | +56,73% | $12.288.917.527 |
$3.584.415.987 419.229.940 DOT | 1.441.272.833 DOT |
| 19 |
 Chainlink LINK | $16,63 | –4,00% | +18,26% | $10.459.959.133 |
$1.977.086.719 118.886.754 LINK | 626.849.971 LINK (63%) |
| 20 |
 Bitcoin Cash BCH | $499,52 | –5,55% | +13,49% | $9.876.723.033 |
$1.048.360.168 2.098.735 BCH | 19.792.669 BCH (94%) |
| 21 |
 WETH WETH | $3.382,32 | +0,66% | +7,54% | $9.786.995.150 |
$1.402.362.058 414.615 WETH | 2.894.753 WETH |
| 22 |
 Sui SUI | $3,36 | –5,40% | –10,21% | $9.571.019.893 |
$1.622.597.393 482.915.891 SUI | 2.845.750.696 SUI (28%) |
| 23 |
 Pepe PEPE | $0,00002 | –7,19% | –6,73% | $8.551.822.260 |
$4.328.052.014 212.889.917.068.372 PEPE | 420.690.000.000.000 PEPE (100%) |
| 24 |
 LEO Token LEO | $8,49 | –2,18% | +11,76% | $7.851.166.362 |
$1.642.557 193.470 LEO | 924.756.064 LEO |
| 25 |
 NEAR Prot… NEAR | $6,56 | +7,50% | +13,85% | $7.968.057.527 |
$1.683.353.094 256.608.703 NEAR | 1.217.906.155 NEAR |
| 26 |
 Litecoin LTC | $93,95 | –8,95% | +5,82% | $7.067.418.117 |
$1.889.329.624 20.109.948 LTC | 75.231.602 LTC (90%) |
| 27 |
 Aptos APT | $12,72 | +0,25% | +2,13% | $6.786.788.972 |
$1.057.609.251 83.145.381 APT | 533.483.203 APT |
| 28 |
 Uniswap UNI | $10,55 | –1,38% | +18,05% | $6.346.686.229 |
$1.254.583.248 118.917.843 UNI | 600.425.074 UNI (60%) |
| 29 |
 Wrapped eETH WEETH | $3.607,84 | +2,35% | +9,78% | $6.363.631.614 |
$16.439.769 4.557 WEETH | 1.765.801 WEETH |
| 30 |
 Hedera HBAR | $0,15 | –2,71% | +72,06% | $5.589.844.571 |
$1.526.908.363 10.437.972.458 HBAR | 38.198.871.416 HBAR (76%) |
| 31 |
 Internet … ICP | $10,65 | –7,06% | +13,49% | $5.047.924.228 |
$403.962.930 37.930.792 ICP | 474.624.457 ICP |
| 32 |
 Cronos CRO | $0,19 | –4,69% | +16,21% | $5.023.832.483 |
$132.811.733 716.994.358 CRO | 27.137.921.786 CRO |
| 33 |
 USDS USDS | $1,00 | +0,23% | +0,39% | $5.267.729.634 |
$32.142.228 32.143.674 USDS | 5.264.105.878 USDS |
| 34 |
 POL (ex-M… POL | $0,55 | +2,26% | +32,95% | $4.411.709.346 |
$1.147.897.697 2.073.128.910 POL | 7.976.330.706 POL |
| 35 |
 Ethereum … ETC | $27,66 | –10,32% | +4,47% | $4.140.140.703 |
$727.546.974 26.303.217 ETC | 149.677.539 ETC (71%) |
| 36 |
 Render RENDER | $8,08 | +1,95% | +12,97% | $4.187.855.210 |
$464.990.708 57.548.355 RENDER | 517.690.753 RENDER |
| 37 |
 Bittensor TAO | $542,63 | +3,31% | +5,83% | $4.004.618.581 |
$295.259.047 544.126 TAO | 7.381.023 TAO (35%) |
| 38 |
 Artificia… FET | $1,46 | +1,49% | +13,47% | $3.803.771.493 |
$1.195.007.833 818.498.516 FET | 2.609.959.127 FET (96%) |
| 39 |
 Kaspa KAS | $0,15 | –7,93% | –3,06% | $3.735.657.257 |
$195.112.966 1.317.138.307 KAS | 25.218.041.888 KAS (88%) |
| 40 |
 Ethena USDe USDE | $1,00 | +0,08% | +0,07% | $3.827.411.457 |
$129.282.824 128.896.136 USDE | 3.817.350.525 USDE |
| 41 |
 Celestia TIA | $8,22 | +30,28% | +54,55% | $3.539.654.719 |
$1.935.194.106 235.425.074 TIA | 427.370.266 TIA |
| 42 |
 Arbitrum ARB | $0,88 | +6,85% | +27,85% | $3.616.326.873 |
$1.719.921.731 1.950.205.950 ARB | 4.097.359.817 ARB (41%) |
| 43 |
 WhiteBIT … WBT | $24,75 | +0,51% | +11,70% | $3.569.367.218 |
$17.678.578 714.286 WBT | 144.118.517 WBT (36%) |
| 44 |
 Bonk BONK | $0,00005 | –5,01% | –10,17% | $3.557.798.870 |
$1.187.425.259 25.104.128.097.252 BONK | 75.120.627.561.947 BONK (81%) |
| 45 |
 Dai DAI | $1,00 | –0,01% | +0,08% | $3.469.772.453 |
$100.464.109 100.464.109 DAI | 3.470.554.584 DAI |
| 46 |
 VeChain VET | $0,04 | +2,74% | +48,84% | $3.445.799.711 |
$249.596.294 5.847.603.337 VET | 80.985.041.177 VET (93%) |
| 47 |
 Cosmos Hub ATOM | $8,55 | +5,66% | +46,93% | $3.338.127.052 |
$1.444.304.718 168.924.528 ATOM | 390.688.370 ATOM |
| 48 |
 MANTRA OM | $3,68 | –0,56% | +6,93% | $3.323.858.778 |
$178.994.374 48.639.776 OM | 902.305.805 OM |
| 49 |
 dogwifhat WIF | $3,30 | –2,93% | –14,32% | $3.299.107.978 |
$1.217.649.728 368.984.766 WIF | 998.926.392 WIF (100%) |
| 50 |
 Filecoin FIL | $5,39 | +1,46% | +20,35% | $3.236.908.304 |
$1.834.291.403 340.313.804 FIL | 601.807.852 FIL (31%) |
| 51 |
 OKB OKB | $52,93 | +4,76% | +17,98% | $3.172.771.477 |
$42.048.977 794.426 OKB | 60.000.000 OKB (20%) |
| 52 |
 Stacks STX | $1,93 | –7,36% | +1,76% | $2.916.659.646 |
$400.802.249 207.669.559 STX | 1.502.021.300 STX (83%) |
| 53 |
 Monero XMR | $160,37 | –1,35% | +6,81% | $2.961.864.099 |
$65.516.642 408.534 XMR | 18.446.744 XMR |
| 54 |
 Mantle MNT | $0,81 | –7,61% | +12,03% | $2.741.618.156 |
$142.579.317 175.745.693 MNT | 3.366.841.708 MNT (54%) |
| 55 |
 Immutable IMX | $1,73 | +17,23% | +28,48% | $2.878.341.247 |
$270.305.662 156.246.047 IMX | 1.670.248.659 IMX (84%) |
| 56 |
 Optimism OP | $2,30 | +4,90% | +32,66% | $2.890.679.510 |
$1.041.658.364 452.894.941 OP | 1.255.070.491 OP (29%) |
| 57 |
 Injective INJ | $26,03 | –10,56% | +0,25% | $2.553.058.808 |
$455.659.097 17.505.152 INJ | 97.727.220 INJ |
| 58 |
 Fantom FTM | $0,91 | +4,49% | +24,15% | $2.553.178.317 |
$1.104.028.441 1.209.088.565 FTM | 2.803.634.836 FTM (88%) |
| 59 |
 Aave AAVE | $166,61 | –7,41% | –0,25% | $2.501.946.669 |
$629.488.567 3.778.216 AAVE | 14.982.864 AAVE (94%) |
| 60 |
 Algorand ALGO | $0,28 | –4,88% | +50,11% | $2.360.921.605 |
$663.189.248 2.329.456.398 ALGO | 8.280.049.418 ALGO (83%) |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Sei SEI | $0,57 | +9,33% | +10,06% | $2.439.461.859 |
$525.127.896 915.734.408 SEI | 4.249.583.333 SEI |
| 63 |
 The Graph GRT | $0,24 | +0,54% | +22,82% | $2.270.179.963 |
$284.506.889 1.194.739.448 GRT | 9.548.531.509 GRT (89%) |
| 64 |
 FLOKI FLOKI | $0,0002 | –4,95% | –7,55% | $2.407.747.796 |
$685.919.885 2.760.240.985.915 FLOKI | 9.685.073.823.391 FLOKI (97%) |
| 65 |
 First Dig… FDUSD | $1,00 | –0,01% | –0,44% | $2.218.215.240 |
$6.217.721.454 6.228.428.122 FDUSD | 2.222.088.380 FDUSD |
| 66 |
 Bitget Token BGB | $1,57 | +4,91% | +14,89% | $2.207.085.178 |
$57.969.267 36.923.100 BGB | 1.400.001.000 BGB (70%) |
| 67 |
 Binance-P… WETH | $3.404,22 | +1,05% | +8,24% | $2.059.700.851 |
$122.729.021 36.052 WETH | 605.000 WETH |
| 68 |
 THORChain RUNE | $5,69 | –0,03% | –0,23% | $1.927.485.715 |
$634.939.231 111.588.617 RUNE | 339.052.016 RUNE (68%) |
| 69 |
 Theta Net… THETA | $1,75 | –7,74% | +17,81% | $1.752.739.571 |
$124.926.950 71.386.829 THETA | 1.000.000.000 THETA (100%) |
| 70 |
 Ethena ENA | $0,64 | –4,46% | +7,12% | $1.814.432.894 |
$592.265.656 928.435.404 ENA | 2.842.187.500 ENA |
| 71 |
 Raydium RAY | $5,92 | –1,86% | +8,54% | $1.725.025.425 |
$190.357.640 32.155.007 RAY | 290.928.874 RAY (52%) |
| 72 |
 Rocket Po… RETH | $3.805,03 | +1,77% | +9,47% | $1.768.496.532 |
$51.001.633 13.404 RETH | 465.265 RETH |
| 73 |
 Worldcoin WLD | $2,44 | +0,65% | +5,41% | $1.672.226.938 |
$1.457.618.093 597.384.464 WLD | 685.894.945 WLD (7%) |
| 74 |
 Coinbase … CBBTC | $98.121,00 | –0,62% | +7,77% | $1.637.770.805 |
$371.539.787 3.787 CBBTC | 16.690 CBBTC |
| 75 |
 Brett BRETT | $0,17 | +2,76% | –3,80% | $1.668.222.164 |
$168.251.945 999.387.871 BRETT | 9.910.071.543 BRETT (99%) |
| 76 |
 Mantle St… METH | $3.565,53 | +0,78% | +8,66% | $1.629.375.015 |
$32.269.276 9.050 METH | 456.645 METH |
| 77 |
 Pyth Network PYTH | $0,44 | +8,01% | +1,30% | $1.610.893.528 |
$271.491.681 610.936.620 PYTH | 3.624.988.786 PYTH (36%) |
| 78 |
 Maker MKR | $1.712,08 | +2,51% | +14,71% | $1.514.043.050 |
$334.714.340 195.502 MKR | 884.328 MKR (88%) |
| 79 |
 Jupiter JUP | $1,08 | –9,06% | –9,20% | $1.455.343.071 |
$352.570.058 326.756.310 JUP | 1.350.000.000 JUP (14%) |
| 80 |
 Solv Prot… SOLVBTC | $97.252,00 | –0,46% | +6,51% | $1.512.956.869 |
$8.521.317 88 SOLVBTC | 15.552 SOLVBTC (0%) |
| 81 |
 The Sandbox SAND | $0,63 | +58,73% | +74,10% | $1.509.311.804 |
$2.369.866.805 3.779.161.465 SAND | 2.394.232.126 SAND (80%) |
| 82 |
 Renzo Res… EZETH | $3.487,60 | +0,93% | +7,87% | $1.495.218.940 |
$8.923.593 2.559 EZETH | 428.837 EZETH |
| 83 |
 Ondo ONDO | $1,04 | –3,76% | +5,40% | $1.492.572.196 |
$288.600.862 278.035.513 ONDO | 1.437.319.741 ONDO (14%) |
| 84 |
 GALA GALA | $0,04 | +3,16% | +23,61% | $1.424.383.190 |
$1.255.601.783 35.253.502.336 GALA | 39.991.988.599 GALA (80%) |
| 85 |
 Popcat POPCAT | $1,50 | +0,95% | –17,22% | $1.473.151.087 |
$147.801.045 98.534.030 POPCAT | 979.978.670 POPCAT (100%) |
| 86 |
 Quant QNT | $101,24 | +0,40% | +21,40% | $1.474.301.835 |
$109.830.656 1.084.854 QNT | 14.544.176 QNT (100%) |
| 87 |
 Gate GT | $10,90 | –1,65% | +11,95% | $1.372.088.684 |
$9.411.248 863.417 GT | 125.815.473 GT |
| 88 |
 KuCoin KCS | $11,23 | –3,30% | +3,52% | $1.349.200.192 |
$477.100 42.484 KCS | 120.257.114 KCS |
| 89 |
 Flow FLOW | $0,86 | +2,95% | +30,06% | $1.336.557.728 |
$346.392.701 401.611.001 FLOW | 1.546.208.579 FLOW |
| 90 |
 Arweave AR | $21,21 | +0,23% | +16,33% | $1.387.664.687 |
$391.201.171 18.444.185 AR | 65.454.186 AR (99%) |
| 91 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 92 |
 Bitcoin SV BSV | $67,98 | –6,74% | –0,12% | $1.343.429.395 |
$71.994.299 1.059.051 BSV | 19.788.241 BSV (94%) |
| 93 |
 Tezos XTZ | $1,29 | +14,20% | +63,46% | $1.313.707.002 |
$717.917.240 556.524.992 XTZ | 1.014.629.607 XTZ |
| 94 |
 Marinade … MSOL | $309,22 | –2,42% | +6,35% | $1.314.360.254 |
$8.109.305 26.225 MSOL | 4.274.537 MSOL (100%) |
| 95 |
 BitTorrent BTT | $0,000001 | +15,57% | +25,66% | $1.362.520.429 |
$360.784.461 255.875.504.255.319 BTT | 968.246.428.571.000 BTT (98%) |
| 96 |
 Peanut th… PNUT | $1,25 | +4,73% | –18,19% | $1.251.097.024 |
$1.565.272.491 1.252.217.993 PNUT | 999.858.912 PNUT (100%) |
| 97 |
 Polygon MATIC | $0,55 | –3,08% | +32,75% | $1.274.005.584 |
$52.579.550 96.105.395 MATIC | 2.329.870.293 MATIC (23%) |
| 98 |
 Flare FLR | $0,02 | +6,64% | +13,50% | $1.294.219.748 |
$32.070.915 1.308.212.788 FLR | 52.731.524.825 FLR |
| 99 |
 EOS EOS | $0,80 | +1,78% | +24,83% | $1.209.337.769 |
$721.952.412 905.321.701 EOS | 1.516.885.789 EOS (72%) |
| 100 |
 Beam BEAM | $0,02 | +7,50% | +2,41% | $1.272.365.077 |
$107.301.525 4.449.684.856 BEAM | 52.561.007.898 BEAM (86%) |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
