Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Digitale welzijnsprogramma’s voor het mkb: voordelen en implementatie In de moderne bedrijfswereld is het welzijn van medewerkers een cruciale factor
Bedrijfsplanner software: voordelen die je bedrijf laten groeien Bedrijfsplanner software is een krachtige tool die bedrijven helpt om hun processen
Memecoin POPCAT, die in mei van dit jaar werd gelanceerd, lijkt een blijvertje te worden op de cryptomarkt. De token
De markt voor meme coins is overspoeld door honden en katten, maar op de een of andere manier is Keanu
Hou je maandelijks geld over en wil je daar iets mee doen? Er zijn verschillende manieren waarop je dit kunt
Gokken op sportevenementen is van alle tijden. De spanning die het met zich meebrengt geeft een extra dimensie aan de
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $98.673,00 | +0,48% | +10,29% | $1.952.164.524.775 |
$100.870.753.788 1.022.273 BTC | 19.785.859 BTC (94%) |
| 2 |
 Ethereum ETH | $3.335,70 | +6,00% | +7,44% | $401.711.425.858 |
$52.536.718.240 15.749.833 ETH | 120.428.391 ETH |
| 3 |
 Tether USDT | $1,00 | +0,51% | –0,10% | $125.405.531.172 |
$113.367.270.253 113.380.308.989 USDT | 125.238.185.519 USDT |
| 4 |
 Solana SOL | $257,77 | +6,49% | +20,64% | $122.410.046.777 |
$14.666.817.710 56.898.854 SOL | 474.693.205 SOL |
| 5 |
 BNB BNB | $625,08 | +2,76% | +0,14% | $91.144.259.164 |
$2.563.862.001 4.101.654 BNB | 145.887.576 BNB (73%) |
| 6 |
 XRP XRP | $1,42 | +26,95% | +73,90% | $80.627.323.791 |
$20.006.465.639 14.089.060.309 XRP | 56.931.242.174 XRP (57%) |
| 7 |
 Dogecoin DOGE | $0,39 | +1,81% | +5,19% | $57.012.881.829 |
$10.252.574.839 26.373.250.707 DOGE | 146.884.836.384 DOGE |
| 8 |
 USDC USDC | $1,00 | +0,07% | +0,01% | $38.284.760.612 |
$10.928.373.715 10.928.373.715 USDC | 38.287.652.015 USDC |
| 9 |
 Lido Stak… STETH | $3.374,86 | +8,17% | +10,21% | $33.045.783.623 |
$137.002.980 40.595 STETH | 9.799.982 STETH |
| 10 |
 Cardano ADA | $0,88 | +11,37% | +42,40% | $31.332.043.855 |
$3.900.961.112 4.451.099.164 ADA | 35.782.826.693 ADA (80%) |
| 11 |
 TRON TRX | $0,20 | +0,45% | +9,88% | $17.167.505.351 |
$1.059.342.734 5.326.328.054 TRX | 86.350.966.384 TRX |
| 12 |
 Avalanche AVAX | $37,35 | +10,38% | +15,89% | $15.267.651.804 |
$1.196.571.463 32.036.719 AVAX | 409.108.433 AVAX (57%) |
| 13 |
 Shiba Inu SHIB | $0,00002 | +3,40% | +6,64% | $14.667.878.935 |
$1.593.339.526 64.040.977.733.119 SHIB | 589.260.483.638.542 SHIB |
| 14 |
 Wrapped B… WBTC | $98.859,00 | +2,30% | +12,80% | $14.419.669.045 |
$809.062.223 8.184 WBTC | 146.072 WBTC (100%) |
| 15 |
 Wrapped s… WSTETH | $4.001,03 | +7,73% | +10,61% | $14.416.438.221 |
$173.121.314 43.269 WSTETH | 3.606.544 WSTETH |
| 16 |
 Toncoin TON | $5,49 | +1,02% | +3,49% | $14.006.554.580 |
$528.022.328 96.178.930 TON | 2.546.775.980 TON |
| 17 |
 Sui SUI | $3,58 | +0,39% | +9,39% | $10.186.464.627 |
$2.080.172.831 581.053.863 SUI | 2.845.750.696 SUI (28%) |
| 18 |
 Bitcoin Cash BCH | $490,60 | –6,10% | +16,79% | $9.704.587.299 |
$1.396.913.012 2.847.356 BCH | 19.791.666 BCH (94%) |
| 19 |
 WETH WETH | $3.375,64 | +7,72% | +11,03% | $9.663.148.967 |
$1.699.970.737 503.600 WETH | 2.862.829 WETH |
| 20 |
 Chainlink LINK | $15,11 | +4,55% | +11,75% | $9.472.358.448 |
$1.341.504.259 88.782.545 LINK | 626.849.971 LINK (63%) |
| 21 |
 Polkadot DOT | $6,09 | +8,16% | +23,16% | $8.764.264.495 |
$867.817.856 142.498.827 DOT | 1.440.137.264 DOT |
| 22 |
 Pepe PEPE | $0,00002 | +8,59% | +7,90% | $8.912.317.476 |
$6.735.781.632 317.875.489.948.089 PEPE | 420.690.000.000.000 PEPE (100%) |
| 23 |
 Stellar XLM | $0,29 | +21,60% | +115,51% | $8.668.197.060 |
$2.440.936.820 8.440.044.466 XLM | 29.991.541.840 XLM (60%) |
| 24 |
 LEO Token LEO | $8,82 | +5,54% | +18,45% | $8.150.561.538 |
$3.299.848 374.132 LEO | 924.796.944 LEO |
| 25 |
 NEAR Prot… NEAR | $5,63 | +4,04% | +1,62% | $6.841.324.035 |
$1.092.182.763 193.993.386 NEAR | 1.217.906.155 NEAR |
| 26 |
 Litecoin LTC | $89,95 | –0,04% | +8,02% | $6.763.016.309 |
$1.109.938.966 12.339.510 LTC | 75.223.952 LTC (90%) |
| 27 |
 Aptos APT | $12,09 | +4,01% | +3,76% | $6.446.198.409 |
$851.048.593 70.392.770 APT | 533.126.173 APT |
| 28 |
 Wrapped eETH WEETH | $3.520,03 | +8,84% | +9,11% | $6.037.447.306 |
$98.319.847 27.932 WEETH | 1.723.583 WEETH |
| 29 |
 Uniswap UNI | $9,30 | +5,45% | +14,10% | $5.581.636.142 |
$855.977.090 92.040.547 UNI | 600.425.074 UNI (60%) |
| 30 |
 Cronos CRO | $0,20 | +12,07% | +14,77% | $5.305.328.064 |
$176.550.561 903.390.767 CRO | 27.132.495.073 CRO |
| 31 |
 USDS USDS | $1,00 | –0,09% | –0,41% | $5.233.886.078 |
$91.144 91.346 USDS | 5.245.500.530 USDS |
| 32 |
 Hedera HBAR | $0,14 | +8,83% | +98,78% | $5.140.386.239 |
$1.006.005.320 7.433.500.229 HBAR | 38.198.871.417 HBAR (76%) |
| 33 |
 Internet … ICP | $9,25 | +3,80% | +14,32% | $4.388.597.825 |
$246.880.443 26.689.778 ICP | 474.560.384 ICP |
| 34 |
 Ethereum … ETC | $27,32 | +9,04% | +23,54% | $4.088.725.899 |
$834.712.916 30.553.181 ETC | 149.640.585 ETC (71%) |
| 35 |
 Bonk BONK | $0,00005 | +4,54% | +48,67% | $3.929.854.424 |
$1.794.850.348 34.318.362.294.455 BONK | 75.097.970.400.296 BONK (81%) |
| 36 |
 Kaspa KAS | $0,15 | –1,07% | +15,75% | $3.751.572.508 |
$148.050.875 994.310.703 KAS | 25.203.463.993 KAS (88%) |
| 37 |
 Render RENDER | $7,41 | +1,16% | +13,62% | $3.835.215.289 |
$431.238.398 58.196.815 RENDER | 517.690.753 RENDER |
| 38 |
 Bittensor TAO | $512,85 | +6,30% | +1,76% | $3.785.316.208 |
$288.466.576 562.477 TAO | 7.381.023 TAO (35%) |
| 39 |
 Ethena USDe USDE | $1,00 | +0,17% | –0,05% | $3.687.437.906 |
$230.409.520 229.949.621 USDE | 3.679.615.685 USDE |
| 40 |
 POL (ex-M… POL | $0,46 | +5,03% | +28,99% | $3.677.584.094 |
$502.021.729 1.087.698.337 POL | 7.967.893.672 POL |
| 41 |
 WhiteBIT … WBT | $24,79 | +2,89% | +11,89% | $3.575.385.765 |
$33.988.882 1.371.072 WBT | 144.118.517 WBT (36%) |
| 42 |
 Dai DAI | $1,00 | –0,08% | –0,06% | $3.443.109.848 |
$148.791.239 148.866.119 DAI | 3.445.863.874 DAI |
| 43 |
 Artificia… FET | $1,26 | +3,41% | –1,56% | $3.294.719.604 |
$519.332.288 412.168.483 FET | 2.609.959.127 FET (96%) |
| 44 |
 dogwifhat WIF | $3,40 | +10,31% | –3,93% | $3.385.621.504 |
$1.246.089.495 366.496.910 WIF | 998.926.392 WIF (100%) |
| 45 |
 MANTRA OM | $3,61 | –3,52% | +109,01% | $3.255.868.418 |
$272.247.735 75.414.885 OM | 901.437.904 OM |
| 46 |
 Arbitrum ARB | $0,77 | +14,51% | +31,84% | $3.165.596.310 |
$1.666.931.080 2.160.311.709 ARB | 4.097.359.817 ARB (41%) |
| 47 |
 Monero XMR | $159,81 | –1,60% | +10,04% | $2.947.288.458 |
$78.689.659 492.395 XMR | 18.446.744 XMR |
| 48 |
 Stacks STX | $1,93 | +0,76% | +6,89% | $2.907.295.340 |
$336.747.542 174.480.592 STX | 1.501.747.760 STX (83%) |
| 49 |
 OKB OKB | $44,52 | +1,70% | +1,49% | $2.671.096.633 |
$8.474.995 190.364 OKB | 60.000.000 OKB (20%) |
| 50 |
 Filecoin FIL | $4,51 | +8,24% | +14,34% | $2.708.353.353 |
$587.132.519 130.184.594 FIL | 600.499.933 FIL (31%) |
| 51 |
 Mantle MNT | $0,79 | +10,80% | +9,10% | $2.646.686.018 |
$175.638.664 223.216.332 MNT | 3.366.841.708 MNT (54%) |
| 52 |
 Optimism OP | $2,04 | +23,37% | +33,81% | $2.558.531.718 |
$1.442.066.617 706.895.400 OP | 1.255.070.491 OP (29%) |
| 53 |
 Cosmos Hub ATOM | $6,77 | +10,88% | +33,36% | $2.642.210.921 |
$392.490.611 57.974.979 ATOM | 390.688.370 ATOM |
| 54 |
 VeChain VET | $0,03 | +3,43% | +30,88% | $2.624.719.156 |
$142.620.715 4.394.085.268 VET | 80.985.041.177 VET (93%) |
| 55 |
 Aave AAVE | $167,25 | +6,50% | +6,25% | $2.504.212.446 |
$452.051.388 2.702.848 AAVE | 14.980.388 AAVE (94%) |
| 56 |
 FLOKI FLOKI | $0,0003 | –0,88% | +27,03% | $2.540.564.934 |
$1.121.309.947 4.272.633.542.905 FLOKI | 9.685.170.275.572 FLOKI (97%) |
| 57 |
 Injective INJ | $24,58 | +4,20% | +1,87% | $2.402.298.088 |
$280.711.466 11.420.320 INJ | 97.727.220 INJ |
| 58 |
 Celestia TIA | $5,44 | +10,54% | +11,58% | $2.306.552.816 |
$425.732.115 78.259.580 TIA | 424.955.685 TIA |
| 59 |
 Immutable IMX | $1,37 | +10,56% | +18,46% | $2.295.526.403 |
$157.328.346 114.838.209 IMX | 1.670.248.659 IMX (84%) |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 First Dig… FDUSD | $1,00 | +0,18% | –0,38% | $2.235.456.193 |
$10.221.201.607 10.230.931.223 FDUSD | 2.236.360.230 FDUSD |
| 62 |
 The Graph GRT | $0,22 | +3,04% | +23,63% | $2.076.830.777 |
$199.561.294 917.354.482 GRT | 9.548.531.509 GRT (89%) |
| 63 |
 Sei SEI | $0,49 | +7,11% | +11,98% | $2.064.275.954 |
$336.214.867 691.424.549 SEI | 4.249.583.333 SEI |
| 64 |
 Binance-P… WETH | $3.379,93 | +7,91% | +10,30% | $2.046.180.164 |
$151.203.959 44.736 WETH | 605.000 WETH |
| 65 |
 Bitget Token BGB | $1,43 | +6,75% | +5,81% | $2.002.707.318 |
$64.610.331 45.182.050 BGB | 1.400.001.000 BGB (70%) |
| 66 |
 Algorand ALGO | $0,24 | +18,41% | +52,82% | $2.009.158.149 |
$404.562.613 1.664.531.074 ALGO | 8.280.000.119 ALGO (83%) |
| 67 |
 Fantom FTM | $0,70 | +5,68% | –0,10% | $1.969.516.019 |
$449.041.803 637.934.086 FTM | 2.803.634.836 FTM (88%) |
| 68 |
 THORChain RUNE | $5,35 | +2,13% | –1,51% | $1.815.623.213 |
$564.621.228 105.536.678 RUNE | 338.910.731 RUNE (68%) |
| 69 |
 Raydium RAY | $6,20 | +9,94% | +33,66% | $1.798.027.313 |
$281.590.190 45.417.773 RAY | 290.928.874 RAY (52%) |
| 70 |
 Rocket Po… RETH | $3.723,89 | +9,08% | +8,91% | $1.736.440.338 |
$48.191.545 12.941 RETH | 466.290 RETH |
| 71 |
 Theta Net… THETA | $1,71 | +3,26% | +28,77% | $1.708.870.252 |
$90.678.598 53.028.420 THETA | 1.000.000.000 THETA (100%) |
| 72 |
 Ethena ENA | $0,61 | +15,11% | +14,39% | $1.724.102.957 |
$478.641.827 791.014.077 ENA | 2.842.187.500 ENA |
| 73 |
 Brett BRETT | $0,17 | +5,99% | +12,58% | $1.689.747.709 |
$144.502.554 848.707.016 BRETT | 9.910.077.906 BRETT (99%) |
| 74 |
 Coinbase … CBBTC | $99.211,00 | +1,99% | +12,54% | $1.625.851.597 |
$587.173.696 5.918 CBBTC | 16.390 CBBTC |
| 75 |
 Worldcoin WLD | $2,21 | +5,96% | –2,57% | $1.596.991.601 |
$739.096.931 334.433.000 WLD | 717.909.054 WLD (7%) |
| 76 |
 Mantle St… METH | $3.529,34 | +8,21% | +10,08% | $1.618.460.562 |
$44.621.911 12.643 METH | 457.394 METH |
| 77 |
 Solv Prot… SOLVBTC | $98.934,00 | +2,08% | +13,25% | $1.545.544.730 |
$9.660.105 98 SOLVBTC | 15.624 SOLVBTC (0%) |
| 78 |
 Popcat POPCAT | $1,57 | +2,23% | –4,05% | $1.534.679.356 |
$177.218.654 112.878.124 POPCAT | 979.978.670 POPCAT (100%) |
| 79 |
 Jupiter JUP | $1,12 | +5,75% | +0,92% | $1.515.334.455 |
$319.226.719 285.023.856 JUP | 1.350.000.000 JUP (14%) |
| 80 |
 Renzo Res… EZETH | $3.465,18 | +8,21% | +10,47% | $1.518.698.850 |
$8.510.912 2.456 EZETH | 438.631 EZETH |
| 81 |
 Maker MKR | $1.616,40 | +5,10% | +11,22% | $1.429.812.907 |
$248.267.140 153.593 MKR | 883.700 MKR (88%) |
| 82 |
 Pyth Network PYTH | $0,41 | –0,43% | +3,56% | $1.489.840.370 |
$193.395.259 470.558.380 PYTH | 3.624.988.786 PYTH (36%) |
| 83 |
 Ondo ONDO | $1,00 | –0,29% | +19,76% | $1.432.384.265 |
$235.823.098 236.266.334 ONDO | 1.437.319.741 ONDO (14%) |
| 84 |
 Marinade … MSOL | $320,37 | +6,75% | +23,25% | $1.372.175.124 |
$30.166.898 94.163 MSOL | 4.283.662 MSOL (100%) |
| 85 |
 Bitcoin SV BSV | $67,69 | –11,08% | +6,04% | $1.339.964.694 |
$157.511.359 2.326.952 BSV | 19.787.244 BSV (94%) |
| 86 |
 KuCoin KCS | $11,10 | +2,39% | +4,10% | $1.330.431.140 |
$336.006 30.271 KCS | 120.257.114 KCS |
| 87 |
 Peanut th… PNUT | $1,33 | –9,39% | –23,53% | $1.326.706.197 |
$2.706.521.631 2.034.978.670 PNUT | 999.858.912 PNUT (100%) |
| 88 |
 Quant QNT | $87,45 | –1,64% | +44,06% | $1.271.862.970 |
$66.399.016 759.280 QNT | 14.544.176 QNT (100%) |
| 89 |
 Gate GT | $9,96 | +2,78% | +4,42% | $1.252.378.706 |
$6.305.767 633.109 GT | 125.815.473 GT |
| 90 |
 Arweave AR | $17,35 | –7,59% | +0,36% | $1.135.458.082 |
$174.870.015 10.078.963 AR | 65.454.186 AR (99%) |
| 91 |
 GALA GALA | $0,03 | +5,05% | +11,63% | $1.149.329.451 |
$301.678.374 10.468.062.971 GALA | 39.995.741.271 GALA (80%) |
| 92 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Beam BEAM | $0,02 | +3,16% | +11,64% | $1.158.739.648 |
$65.119.326 2.928.506.554 BEAM | 52.110.507.833 BEAM (85%) |
| 94 |
 Tezos XTZ | $1,13 | +10,69% | +56,62% | $1.144.224.107 |
$202.862.570 179.524.398 XTZ | 1.014.124.102 XTZ |
| 95 |
 Flare FLR | $0,02 | +6,69% | +49,91% | $1.143.777.436 |
$36.923.908 1.703.646.211 FLR | 52.705.840.463 FLR |
| 96 |
 Goatseus … GOAT | $1,11 | +3,08% | +20,70% | $1.109.546.743 |
$442.723.605 398.850.095 GOAT | 999.996.693 GOAT (100%) |
| 97 |
 BitTorrent BTT | $0,000001 | +8,25% | +4,76% | $1.114.138.551 |
$153.704.512 133.656.097.391.304 BTT | 968.246.428.571.000 BTT (98%) |
| 98 |
 Flow FLOW | $0,71 | +5,39% | +21,43% | $1.091.227.484 |
$85.418.178 121.027.149 FLOW | 1.546.208.579 FLOW |
| 99 |
 Lombard S… LBTC | $98.004,00 | +3,87% | +11,78% | $1.095.612.999 |
$13.914.197 142 LBTC | 11.181 LBTC |
| 100 |
 Lido DAO LDO | $1,21 | +8,52% | +4,36% | $1.080.082.448 |
$356.265.736 294.434.493 LDO | 895.723.571 LDO (90%) |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
