Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Als het gaat om online gokken, is een van de belangrijkste factoren voor spelers hoe snel ze hun winst kunnen
De manier waarop we entertainment beleven, verandert snel. Van hoe mensen muziek streamen tot hoe ze online gamen, tokens aangedreven
De Nederlandse legale online casinomarkt heeft zich in 2025 sterk ontwikkeld. Sinds de regulering in 2021 is de sector aanzienlijk
In de cryptowereld gaan trends razendsnel, maar één fenomeen blijft investeerders intrigeren: presales. De mogelijkheid om al in een project
Slim beleggen in 2025: inzichten uit het forum voor beursliefhebbers Wie succesvol wil beleggen, doet er goed aan om trends
Wie een huis wil kopen of zijn hypotheek wil oversluiten, krijgt te maken met de hypotheekrente. Deze rente bepaalt hoeveel
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $78.757,00 | +1,45% | –4,31% | $1.566.316.180.882 |
$70.246.812.179 891.944 BTC | 19.849.346 BTC (95%) |
| 2 |
 Ethereum ETH | $1.499,21 | +0,39% | –16,18% | $180.994.351.926 |
$31.804.931.791 21.214.461 ETH | 120.680.831 ETH |
| 3 |
 Tether USDT | $1,00 | –0,02% | –0,02% | $144.023.800.339 |
$26.087.801.777 26.099.337.684 USDT | 144.086.679.998 USDT |
| 4 |
 XRP XRP | $1,95 | +5,85% | –2,89% | $113.439.403.809 |
$6.169.228.069 3.163.706.702 XRP | 58.274.974.538 XRP (58%) |
| 5 |
 BNB BNB | $568,31 | +0,78% | –3,42% | $82.917.101.602 |
$1.340.241.626 2.358.293 BNB | 145.887.576 BNB (73%) |
| 6 |
 USDC USDC | $1,00 | +0,01% | –0,00% | $59.866.423.063 |
$19.167.766.942 19.168.667.869 USDC | 59.869.241.899 USDC |
| 7 |
 Solana SOL | $109,66 | +2,56% | –4,26% | $56.546.706.569 |
$7.193.767.818 65.600.655 SOL | 515.614.953 SOL |
| 8 |
 Dogecoin DOGE | $0,15 | +1,98% | –5,34% | $22.379.313.027 |
$1.876.273.708 12.473.233.713 DOGE | 148.784.186.384 DOGE |
| 9 |
 TRON TRX | $0,24 | +2,13% | +0,48% | $22.379.144.355 |
$1.123.279.342 4.772.012.889 TRX | 94.965.397.200 TRX |
| 10 |
 Cardano ADA | $0,59 | +2,88% | –6,30% | $21.260.602.867 |
$1.348.371.816 2.283.467.909 ADA | 36.003.668.679 ADA (80%) |
| 11 |
 Lido Stak… STETH | $1.610,17 | +11,85% | –11,64% | $15.063.816.059 |
$92.903.102 57.698 STETH | 9.366.284 STETH |
| 12 |
 Wrapped B… WBTC | $82.118,00 | +6,86% | –1,39% | $10.586.207.619 |
$615.484.040 7.495 WBTC | 128.915 WBTC (100%) |
| 13 |
 LEO Token LEO | $9,38 | +2,57% | –0,41% | $8.664.124.302 |
$5.849.555 623.620 LEO | 923.734.533 LEO |
| 14 |
 Chainlink LINK | $11,80 | +3,35% | –5,99% | $7.557.170.047 |
$764.055.970 64.750.506 LINK | 638.099.971 LINK (64%) |
| 15 |
 USDS USDS | $1,00 | +0,01% | –0,03% | $7.631.550.922 |
$18.624.940 18.625.983 USDS | 7.631.671.467 USDS |
| 16 |
 Avalanche AVAX | $17,71 | +4,33% | –1,59% | $7.369.893.312 |
$476.789.707 26.922.061 AVAX | 415.728.138 AVAX (58%) |
| 17 |
 Toncoin TON | $3,01 | –1,77% | –20,13% | $7.448.423.162 |
$285.813.051 94.954.502 TON | 2.476.541.625 TON |
| 18 |
 Stellar XLM | $0,23 | +2,05% | –10,50% | $6.976.431.234 |
$248.690.336 1.098.800.136 XLM | 30.783.283.215 XLM (62%) |
| 19 |
 Hedera HBAR | $0,17 | +11,09% | +5,65% | $7.243.580.262 |
$620.499.350 3.617.397.045 HBAR | 42.228.651.557 HBAR (84%) |
| 20 |
 Shiba Inu SHIB | $0,00001 | +11,16% | –5,19% | $6.898.010.824 |
$361.658.827 30.779.474.638.298 SHIB | 589.250.577.450.602 SHIB |
| 21 |
 Sui SUI | $2,16 | +9,78% | –6,80% | $7.018.639.817 |
$2.087.240.504 966.315.048 SUI | 3.249.982.900 SUI (32%) |
| 22 |
 Wrapped s… WSTETH | $1.939,31 | +10,81% | –11,89% | $6.896.651.334 |
$51.539.388 26.576 WSTETH | 3.555.627 WSTETH |
| 23 |
 MANTRA OM | $6,73 | +8,01% | +6,45% | $6.465.268.459 |
$217.752.634 32.355.518 OM | 963.295.595 OM |
| 24 |
 Bitcoin Cash BCH | $299,71 | +8,96% | –1,09% | $5.951.282.690 |
$291.673.769 973.187 BCH | 19.854.009 BCH (95%) |
| 25 |
 Litecoin LTC | $71,61 | +0,02% | –12,67% | $5.423.933.465 |
$579.098.217 8.086.834 LTC | 75.729.202 LTC (90%) |
| 26 |
 Polkadot DOT | $3,42 | +0,98% | –13,60% | $5.211.731.307 |
$310.698.017 90.847.373 DOT | 1.522.267.060 DOT |
| 27 |
 Binance B… BSC-USD | $1,00 | –0,03% | +0,00% | $5.184.836.842 |
$315.621.602 315.699.896 BSC-USD | 5.184.994.301 BSC-USD |
| 28 |
 Bitget Token BGB | $4,27 | +4,85% | –4,80% | $5.110.993.218 |
$336.777.586 78.870.629 BGB | 1.199.999.994 BGB (60%) |
| 29 |
 Ethena USDe USDE | $1,00 | +0,08% | –0,01% | $5.043.883.863 |
$75.429.320 75.463.731 USDE | 5.049.496.095 USDE |
| 30 |
 Hyperliquid HYPE | $13,41 | +10,03% | +8,30% | $4.478.967.196 |
$246.284.979 18.365.770 HYPE | 333.928.180 HYPE (33%) |
| 31 |
 WETH WETH | $1.620,27 | +10,98% | –11,25% | $4.467.950.573 |
$295.859.011 182.599 WETH | 2.757.521 WETH |
| 32 |
 Pi Network PI | $0,60 | +7,03% | –10,35% | $4.068.756.388 |
$296.510.685 497.634.743 PI | 6.844.951.722 PI (7%) |
| 33 |
 WhiteBIT … WBT | $28,01 | +1,25% | +0,45% | $4.036.531.234 |
$60.464.906 2.158.690 WBT | 144.118.517 WBT (36%) |
| 34 |
 Monero XMR | $199,64 | +2,07% | –4,67% | $3.681.049.321 |
$64.478.306 322.973 XMR | 18.446.744 XMR |
| 35 |
 Wrapped eETH WEETH | $1.688,05 | +8,54% | –9,98% | $3.561.942.731 |
$16.055.102 9.511 WEETH | 2.106.759 WEETH |
| 36 |
 OKB OKB | $53,25 | +4,52% | +13,92% | $3.196.354.221 |
$24.235.207 455.121 OKB | 60.000.000 OKB (20%) |
| 37 |
 Dai DAI | $1,00 | +0,01% | +0,00% | $3.174.980.575 |
$152.954.645 152.954.645 DAI | 3.175.075.283 DAI |
| 38 |
 Uniswap UNI | $5,16 | +6,80% | –10,25% | $3.096.921.053 |
$214.863.463 41.640.206 UNI | 600.483.074 UNI (60%) |
| 39 |
 sUSDS SUSDS | $1,05 | +0,10% | +0,21% | $2.977.192.044 |
$1.915.073 1.827.360 SUSDS | 2.841.692.620 SUSDS |
| 40 |
 Pepe PEPE | $0,000007 | +9,20% | –7,19% | $2.834.515.923 |
$1.139.772.717 169.105.744.362.018 PEPE | 420.690.000.000.000 PEPE (100%) |
| 41 |
 Coinbase … CBBTC | $82.132,00 | +6,77% | –1,58% | $2.844.098.144 |
$488.938.723 5.953 CBBTC | 34.632 CBBTC |
| 42 |
 Aptos APT | $4,61 | +7,20% | –12,45% | $2.789.297.698 |
$214.061.605 46.434.188 APT | 605.271.127 APT |
| 43 |
 Gate GT | $22,05 | +4,66% | –0,63% | $2.709.693.458 |
$23.781.106 1.078.508 GT | 122.910.588 GT |
| 44 |
 Ondo ONDO | $0,85 | +19,37% | +5,28% | $2.681.499.665 |
$410.014.292 481.538.676 ONDO | 3.159.107.529 ONDO (32%) |
| 45 |
 Tokenize … TKX | $31,38 | +9,00% | –8,47% | $2.510.186.334 |
$19.781.060 630.372 TKX | 79.995.999 TKX (80%) |
| 46 |
 NEAR Prot… NEAR | $1,96 | +2,59% | –18,53% | $2.360.134.977 |
$345.194.296 176.119.539 NEAR | 1.200.673.977 NEAR |
| 47 |
 Cronos CRO | $0,08 | +2,93% | –11,05% | $2.321.747.961 |
$37.090.482 438.888.676 CRO | 27.448.245.128 CRO |
| 48 |
 Internet … ICP | $4,91 | +7,49% | –2,51% | $2.371.682.745 |
$87.245.169 17.768.874 ICP | 483.103.353 ICP |
| 49 |
 Mantle MNT | $0,69 | +3,69% | –9,56% | $2.311.509.868 |
$353.350.532 514.364.679 MNT | 3.364.694.383 MNT (54%) |
| 50 |
 Ethereum … ETC | $14,86 | +5,15% | –9,53% | $2.251.159.227 |
$106.875.684 7.192.173 ETC | 151.463.894 ETC (72%) |
| 51 |
 BlackRock… BUIDL | $1,00 | 0,00% | 0,00% | $2.166.196.990 | – | 2.166.196.990 BUIDL |
| 52 |
 Ethena St… SUSDE | $1,16 | +0,01% | –0,29% | $2.156.547.236 |
$14.793.857 12.753.325 SUSDE | 1.853.450.681 SUSDE |
| 53 |
 Aave AAVE | $136,54 | +7,25% | –7,66% | $2.067.929.389 |
$393.922.952 2.885.037 AAVE | 15.098.524 AAVE (94%) |
| 54 |
 Bittensor TAO | $241,51 | +20,34% | +19,33% | $2.072.470.048 |
$190.449.679 788.579 TAO | 8.581.586 TAO (41%) |
| 55 |
 Cosmos Hub ATOM | $4,26 | –0,97% | –1,84% | $1.898.527.096 |
$159.979.844 37.553.954 ATOM | 444.335.238 ATOM |
| 56 |
 VeChain VET | $0,02 | +2,20% | –1,34% | $1.797.163.869 |
$71.967.338 3.445.343.683 VET | 85.985.041.177 VET (99%) |
| 57 |
 First Dig… FDUSD | $1,00 | –0,29% | +0,08% | $1.827.283.023 |
$3.508.150.388 3.517.454.054 FDUSD | 1.831.092.715 FDUSD |
| 58 |
 Fasttoken FTN | $4,03 | –0,07% | –0,16% | $1.732.976.026 |
$49.254.144 12.221.872 FTN | 430.171.299 FTN (43%) |
| 59 |
 Kaspa KAS | $0,07 | +8,81% | +4,33% | $1.729.635.819 |
$112.464.684 1.690.893.132 KAS | 25.990.798.431 KAS (91%) |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Render RENDER | $3,27 | +15,94% | –4,33% | $1.707.431.282 |
$401.129.608 122.669.605 RENDER | 517.716.590 RENDER |
| 62 |
 Lombard S… LBTC | $81.762,00 | +6,76% | –0,36% | $1.735.869.787 |
$19.825.425 242 LBTC | 21.218 LBTC |
| 63 |
 Ethena ENA | $0,30 | +12,46% | –9,71% | $1.688.751.886 |
$265.742.119 873.841.264 ENA | 5.553.125.000 ENA |
| 64 |
 Official … TRUMP | $8,02 | +4,75% | –13,68% | $1.613.221.220 |
$718.964.821 89.646.486 TRUMP | 199.999.977 TRUMP (20%) |
| 65 |
 POL (ex-M… POL | $0,18 | +6,42% | –1,50% | $1.587.231.530 |
$91.331.293 497.704.657 POL | 8.652.461.998 POL |
| 66 |
 Filecoin FIL | $2,41 | +3,30% | –12,19% | $1.559.992.559 |
$174.663.511 72.474.486 FIL | 648.255.142 FIL (33%) |
| 67 |
 Sonic (pr… S | $0,48 | +18,85% | –0,98% | $1.511.988.542 |
$287.717.221 603.859.307 S | 3.175.000.000 S |
| 68 |
 Algorand ALGO | $0,17 | +6,73% | –0,16% | $1.469.562.446 |
$120.292.445 701.458.665 ALGO | 8.559.796.955 ALGO (86%) |
| 69 |
 Celestia TIA | $2,51 | +6,86% | –13,16% | $1.489.496.818 |
$117.276.575 46.723.735 TIA | 592.769.082 TIA |
| 70 |
 Arbitrum ARB | $0,28 | +3,36% | –5,55% | $1.312.396.881 |
$211.274.020 741.437.225 ARB | 4.617.913.336 ARB (46%) |
| 71 |
 Arbitrum … USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 Solv Prot… SOLVBTC | $81.975,00 | +6,86% | –1,54% | $1.300.447.425 |
$4.490.022 55 SOLVBTC | 15.861 SOLVBTC (0%) |
| 73 |
 KuCoin KCS | $10,30 | +7,67% | –0,89% | $1.289.371.733 |
$69.120 6.711 KCS | 125.043.918 KCS |
| 74 |
 Jupiter P… JLP | $3,56 | +4,34% | –1,84% | $1.279.362.103 |
$46.741.221 13.129.556 JLP | 359.151.885 JLP |
| 75 |
 Maker MKR | $1.260,20 | +0,03% | +0,80% | $1.065.728.798 |
$182.373.451 144.718 MKR | 845.217 MKR (84%) |
| 76 |
 Story IP | $4,14 | –3,41% | –2,67% | $1.074.482.394 |
$92.139.361 22.255.884 IP | 259.540.462 IP |
| 77 |
 Artificia… FET | $0,42 | +8,15% | –3,26% | $1.104.945.149 |
$173.759.419 409.699.795 FET | 2.604.959.127 FET (96%) |
| 78 |
 Optimism OP | $0,65 | +5,17% | –4,49% | $1.072.067.006 |
$143.216.753 221.566.741 OP | 1.657.120.774 OP (39%) |
| 79 |
 Jupiter JUP | $0,37 | +7,39% | –2,31% | $1.042.982.801 |
$89.562.242 244.021.519 JUP | 2.844.383.333 JUP (28%) |
| 80 |
 XDC Network XDC | $0,07 | +3,44% | –1,87% | $1.037.899.342 |
$56.488.736 855.734.351 XDC | 15.700.732.639 XDC |
| 81 |
 EOS EOS | $0,67 | –0,57% | –16,61% | $1.017.508.025 |
$264.117.780 394.405.199 EOS | 1.516.885.789 EOS (72%) |
| 82 |
 USDT0 USDT0 | $1,00 | –0,09% | –0,11% | $1.005.330.876 |
$165.523.014 165.637.304 USDT0 | 1.005.632.848 USDT0 |
| 83 |
 NEXO NEXO | $1,00 | +5,22% | –3,14% | $998.983.700 |
$18.082.985 18.093.371 NEXO | 1.000.000.000 NEXO (100%) |
| 84 |
 Binance-P… WETH | $1.612,53 | +9,99% | –11,56% | $975.514.882 |
$54.282.725 33.663 WETH | 605.000 WETH |
| 85 |
 Quant QNT | $62,52 | +4,08% | –5,38% | $909.098.032 |
$39.833.504 637.132 QNT | 14.544.176 QNT (100%) |
| 86 |
 Binance S… BNSOL | $119,65 | +7,45% | –3,22% | $953.358.567 |
$4.334.334 36.225 BNSOL | 7.967.733 BNSOL |
| 87 |
 Kelp DAO … RSETH | $1.666,49 | +10,52% | –10,63% | $936.123.658 |
$1.825.215 1.095 RSETH | 561.652 RSETH |
| 88 |
 Flare FLR | $0,01 | +25,07% | +8,65% | $896.023.016 |
$60.688.212 4.270.936.368 FLR | 62.942.299.077 FLR |
| 89 |
 Stacks STX | $0,61 | +9,35% | +3,52% | $936.937.329 |
$56.473.667 92.483.811 STX | 1.520.837.727 STX (84%) |
| 90 |
 DeXe DEXE | $15,86 | +0,50% | +6,22% | $907.263.938 |
$14.174.339 893.716 DEXE | 57.103.775 DEXE |
| 91 |
 Worldcoin WLD | $0,70 | +10,14% | –5,56% | $877.367.450 |
$196.143.995 278.464.904 WLD | 1.245.079.163 WLD (12%) |
| 92 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Binance B… USDC | $1,00 | –0,04% | –0,01% | $849.206.559 |
$32.438.532 32.438.532 USDC | 849.000.000 USDC |
| 94 |
 Bonk BONK | $0,00001 | +7,69% | +1,36% | $830.985.431 |
$130.090.198 12.123.969.990.680 BONK | 77.419.592.329.437 BONK (87%) |
| 95 |
 Polygon B… USDT | $1,00 | +0,03% | –0,02% | $804.129.631 |
$36.887.873 36.903.335 USDT | 804.478.333 USDT |
| 96 |
 Movement MOVE | $0,34 | +9,64% | –14,26% | $835.116.801 |
$84.244.834 246.810.555 MOVE | 2.450.000.000 MOVE (25%) |
| 97 |
 PayPal USD PYUSD | $1,00 | +0,07% | +0,09% | $785.626.400 |
$135.693.557 135.557.999 PYUSD | 785.217.132 PYUSD |
| 98 |
 Usual USD USD0 | $1,00 | +0,01% | +0,07% | $776.715.164 |
$20.539.724 20.572.949 USD0 | 777.933.457 USD0 |
| 99 |
 Rocket Po… RETH | $1.789,79 | +8,78% | –10,10% | $772.360.715 |
$22.758.189 12.716 RETH | 431.207 RETH |
| 100 |
 Injective INJ | $7,87 | +8,94% | –5,68% | $770.191.756 |
$109.655.349 13.933.335 INJ | 97.727.220 INJ |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
