Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Directe uitbetalingen: de nieuwe standaard in digitale transacties De financiële wereld verandert sneller dan ooit. Consumenten zijn gewend geraakt aan
De impact van digitale boekhouding op ondernemers In de huidige tijd is het bijhouden van de boekhouding voor ondernemers niet
De kostenbesparing van digitale handel: minder overhead, meer marge Digitale handel is niet langer een trend, het is eerder een
Hoe kies je een betrouwbaar online casino Online casino’s zijn overal. Je hoeft maar één keer “gokken voor geld” te
Belasting op Crypto in Nederland: Wat Beleggers Moeten Weten voor 2025 Aangezien cryptocurrency steeds gebruikelijker wordt, besteden Nederlandse beleggers meer
Tips om verantwoord te spelen in een online casino Online casino’s zijn leuk. Punt. Je kunt vanuit je luie stoel
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $115.975,00 | –0,10% | +5,26% | $2.310.166.037.871 |
$30.071.535.919 259.293 BTC | 19.920.468 BTC (95%) |
| 2 |
 Ethereum ETH | $4.668,72 | –0,82% | +8,95% | $563.397.805.740 |
$29.885.634.988 6.401.248 ETH | 120.704.706 ETH |
| 3 |
 XRP XRP | $3,12 | +0,50% | +11,25% | $186.143.209.561 |
$4.891.630.228 1.567.830.201 XRP | 59.610.205.486 XRP (60%) |
| 4 |
 Tether USDT | $1,00 | +0,03% | +0,03% | $170.096.352.762 |
$104.686.603.299 104.582.021.278 USDT | 170.001.696.466 USDT |
| 5 |
 Solana SOL | $242,64 | +0,17% | +20,80% | $131.625.546.341 |
$7.476.122.564 30.811.583 SOL | 542.444.832 SOL |
| 6 |
 BNB BNB | $934,24 | +0,96% | +8,68% | $129.991.394.476 |
$1.622.070.596 1.736.246 BNB | 139.187.088 BNB (70%) |
| 7 |
 USDC USDC | $1,00 | –0,00% | –0,01% | $73.171.113.970 |
$12.293.988.850 12.297.112.317 USDC | 73.184.781.901 USDC |
| 8 |
 Dogecoin DOGE | $0,29 | +5,07% | +34,50% | $43.675.899.265 |
$8.816.351.188 30.456.452.697 DOGE | 150.924.576.384 DOGE |
| 9 |
 Lido Stak… STETH | $4.686,62 | +3,52% | +9,43% | $40.327.153.585 |
$38.696.192 8.257 STETH | 8.611.200 STETH |
| 10 |
 Cardano ADA | $0,93 | +1,46% | +13,50% | $33.968.345.935 |
$2.418.983.139 2.600.075.820 ADA | 36.509.250.519 ADA (81%) |
| 11 |
 TRON TRX | $0,35 | –0,78% | +13,04% | $33.102.346.638 |
$674.395.449 1.928.414.420 TRX | 94.663.515.900 TRX |
| 12 |
 Wrapped s… WSTETH | $5.625,34 | +1,79% | +8,07% | $17.499.459.701 |
$62.321.716 11.079 WSTETH | 3.110.828 WSTETH |
| 13 |
 Chainlink LINK | $24,88 | –0,98% | +12,35% | $16.868.205.754 |
$1.049.431.380 42.179.718 LINK | 678.099.970 LINK (68%) |
| 14 |
 Wrapped B… WBETH | $5.005,41 | +0,32% | +8,80% | $15.854.767.531 |
$26.282.348 5.251 WBETH | 3.164.193 WBETH |
| 15 |
 Hyperliquid HYPE | $55,75 | +0,90% | +19,10% | $15.096.664.529 |
$557.421.578 9.998.593 HYPE | 270.772.999 HYPE (27%) |
| 16 |
 Wrapped B… WBTC | $115.478,00 | +0,01% | +4,13% | $14.693.421.887 |
$198.013.442 1.715 WBTC | 127.237 WBTC (100%) |
| 17 |
 Sui SUI | $3,76 | +2,66% | +12,39% | $13.412.883.754 |
$1.590.324.785 422.958.719 SUI | 3.568.833.706 SUI (36%) |
| 18 |
 Ethena USDe USDE | $1,00 | +0,05% | +0,12% | $13.369.932.394 |
$339.174.100 338.497.106 USDE | 13.348.028.633 USDE |
| 19 |
 Stellar XLM | $0,41 | +0,25% | +13,52% | $12.889.867.342 |
$265.581.942 655.515.098 XLM | 31.822.694.684 XLM (64%) |
| 20 |
 Avalanche AVAX | $30,05 | +3,73% | +23,27% | $12.684.185.800 |
$1.486.099.798 49.454.236 AVAX | 422.276.596 AVAX (59%) |
| 21 |
 Wrapped eETH WEETH | $5.062,48 | +4,05% | +9,78% | $12.668.597.429 |
$33.352.563 6.588 WEETH | 2.502.447 WEETH |
| 22 |
 Figure Heloc FIGR_HELOC | $1,00 | –1,08% | 0,00% | $12.381.349.390 |
$539.696 539.696 FIGR_HELOC | 12.381.349.390 FIGR_HELOC |
| 23 |
 Bitcoin Cash BCH | $595,92 | +0,47% | +0,34% | $11.871.129.414 |
$361.134.999 606.013 BCH | 19.924.950 BCH (95%) |
| 24 |
 WETH WETH | $4.644,38 | +1,60% | +8,07% | $11.096.625.580 |
$710.536.181 152.988 WETH | 2.391.393 WETH |
| 25 |
 Hedera HBAR | $0,25 | +1,23% | +14,12% | $10.419.247.850 |
$302.415.968 1.228.808.712 HBAR | 42.392.927.395 HBAR (85%) |
| 26 |
 Litecoin LTC | $119,35 | +0,94% | +6,66% | $9.109.880.894 |
$714.178.115 5.983.897 LTC | 76.292.939 LTC (91%) |
| 27 |
 LEO Token LEO | $9,58 | +0,02% | +0,15% | $8.839.539.856 |
$621.790 64.905 LEO | 923.042.100 LEO |
| 28 |
 Shiba Inu SHIB | $0,00001 | +8,74% | +18,52% | $8.578.780.352 |
$628.957.893 43.346.512.267.402 SHIB | 589.245.891.834.221 SHIB |
| 29 |
 Cronos CRO | $0,25 | –2,77% | –6,62% | $8.394.718.090 |
$57.991.552 232.251.413 CRO | 33.631.951.000 CRO (34%) |
| 30 |
 Toncoin TON | $3,21 | –0,07% | +4,98% | $8.255.455.017 |
$181.034.094 56.396.914 TON | 2.568.912.801 TON |
| 31 |
 USDS USDS | $1,00 | +0,01% | –0,05% | $8.002.343.953 |
$4.249.496 4.251.231 USDS | 8.005.553.743 USDS |
| 32 |
 Coinbase … CBBTC | $115.565,00 | +0,19% | +4,62% | $6.920.735.031 |
$351.991.845 3.046 CBBTC | 59.869 CBBTC |
| 33 |
 Polkadot DOT | $4,50 | +4,23% | +17,95% | $6.850.816.558 |
$483.792.105 107.509.357 DOT | 1.522.267.060 DOT |
| 34 |
 Binance B… BSC-USD | $1,00 | +0,06% | +0,05% | $6.787.139.353 |
$4.509.757.278 4.505.252.026 BSC-USD | 6.784.993.599 BSC-USD |
| 35 |
 WhiteBIT … WBT | $44,22 | –0,14% | +5,18% | $6.373.363.577 |
$27.771.607 628.033 WBT | 144.118.517 WBT (36%) |
| 36 |
 Uniswap UNI | $10,17 | +1,18% | +9,29% | $6.101.596.044 |
$343.270.105 33.753.206 UNI | 600.483.074 UNI (60%) |
| 37 |
 Ethena St… SUSDE | $1,20 | +0,07% | +0,17% | $5.909.292.346 |
$47.976.993 39.980.828 SUSDE | 4.932.895.128 SUSDE |
| 38 |
 World Lib… WLFI | $0,21 | +3,24% | +3,59% | $5.815.647.794 |
$506.281.245 2.374.254.331 WLFI | 27.269.683.722 WLFI (27%) |
| 39 |
 Mantle MNT | $1,64 | –0,14% | +41,59% | $5.334.537.376 |
$476.015.988 290.253.651 MNT | 3.252.944.056 MNT (52%) |
| 40 |
 Monero XMR | $286,17 | +0,71% | +6,41% | $5.278.116.151 |
$70.318.046 245.721 XMR | 18.446.744 XMR |
| 41 |
 Ethena ENA | $0,76 | +1,00% | +2,43% | $5.248.724.034 |
$603.724.351 792.862.491 ENA | 6.889.062.500 ENA |
| 42 |
 Pepe PEPE | $0,00001 | +15,09% | +25,43% | $5.095.020.311 |
$1.975.150.774 163.505.858.774.834 PEPE | 420.690.000.000.000 PEPE (100%) |
| 43 |
 Aave AAVE | $316,76 | +0,58% | +5,71% | $4.825.607.686 |
$400.027.496 1.262.873 AAVE | 15.230.176 AAVE (95%) |
| 44 |
 Bitget Token BGB | $4,99 | +1,19% | +2,77% | $4.584.864.802 |
$202.232.054 40.527.466 BGB | 919.992.036 BGB (46%) |
| 45 |
 Dai DAI | $1,00 | +0,03% | +0,01% | $4.512.723.759 |
$100.829.767 100.851.450 DAI | 4.515.069.433 DAI |
| 46 |
 OKB OKB | $198,51 | +0,48% | +1,93% | $4.163.744.495 |
$224.569.695 1.131.276 OKB | 21.000.000 OKB (100%) |
| 47 |
 MemeCore M | $2,41 | +6,92% | +31,86% | $4.055.933.376 |
$35.543.823 14.748.474 M | 1.678.951.785 M (17%) |
| 48 |
 NEAR Prot… NEAR | $2,81 | +0,82% | +17,24% | $3.512.448.851 |
$197.124.949 70.151.227 NEAR | 1.249.836.992 NEAR |
| 49 |
 Jito Stak… JITOSOL | $295,49 | +0,03% | +18,78% | $3.531.167.944 |
$36.211.492 122.547 JITOSOL | 11.955.350 JITOSOL |
| 50 |
 Ondo ONDO | $1,09 | +0,04% | +21,17% | $3.459.059.735 |
$255.121.438 233.200.583 ONDO | 3.159.107.529 ONDO (32%) |
| 51 |
 Bittensor TAO | $368,48 | +5,77% | +16,30% | $3.533.854.560 |
$84.882.708 230.359 TAO | 9.597.491 TAO (46%) |
| 52 |
 Ethereum … ETC | $21,88 | +1,06% | +8,38% | $3.362.764.234 |
$156.590.273 7.156.777 ETC | 153.503.966 ETC (73%) |
| 53 |
 Worldcoin WLD | $1,61 | –2,15% | +70,52% | $3.248.932.430 |
$588.819.192 365.726.206 WLD | 2.021.092.024 WLD (20%) |
| 54 |
 Aptos APT | $4,65 | +2,17% | +9,57% | $3.263.760.703 |
$505.073.596 108.617.978 APT | 700.519.471 APT |
| 55 |
 Story IP | $9,60 | –1,60% | +19,20% | $2.994.867.656 |
$49.345.472 5.140.153 IP | 312.119.427 IP |
| 56 |
 POL (ex-M… POL | $0,28 | +3,89% | +1,31% | $2.941.639.144 |
$181.575.025 647.820.530 POL | 10.496.230.793 POL |
| 57 |
 Pi Network PI | $0,37 | +3,87% | +7,74% | $2.972.475.750 |
$75.684.625 206.017.435 PI | 8.091.652.537 PI (8%) |
| 58 |
 Arbitrum ARB | $0,55 | +5,56% | +12,55% | $2.930.820.792 |
$303.288.840 548.049.303 ARB | 5.295.780.056 ARB (53%) |
| 59 |
 Binance S… BNSOL | $256,38 | –0,35% | +19,59% | $2.882.008.964 |
$11.275.826 43.981 BNSOL | 11.235.768 BNSOL |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 USDT0 USDT0 | $1,00 | +0,03% | +0,11% | $2.850.052.256 |
$244.939.555 244.694.860 USDT0 | 2.850.696.246 USDT0 |
| 62 |
 Binance-P… WETH | $4.619,56 | +1,11% | +7,73% | $2.794.886.233 |
$81.128.983 17.562 WETH | 605.000 WETH |
| 63 |
 Internet … ICP | $5,06 | +2,47% | +6,74% | $2.724.160.986 |
$71.893.018 14.208.106 ICP | 538.036.692 ICP |
| 64 |
 USD1 USD1 | $1,00 | +0,02% | +0,06% | $2.637.206.274 |
$248.429.681 248.475.649 USD1 | 2.637.829.089 USD1 |
| 65 |
 MYX Finance MYX | $12,33 | –24,31% | +855,09% | $2.356.001.287 |
$293.906.323 23.836.685 MYX | 190.737.423 MYX (19%) |
| 66 |
 Kaspa KAS | $0,09 | +1,38% | +13,92% | $2.332.912.862 |
$50.331.540 568.859.377 KAS | 26.363.807.936 KAS (92%) |
| 67 |
 Pudgy Pen… PENGU | $0,04 | +4,01% | +30,08% | $2.358.875.921 |
$476.662.354 12.724.901.879 PENGU | 62.860.396.090 PENGU (71%) |
| 68 |
 Cosmos Hub ATOM | $4,83 | +1,63% | +9,87% | $2.260.076.799 |
$126.679.153 26.227.568 ATOM | 468.300.763 ATOM |
| 69 |
 Pump.fun PUMP | $0,006 | +5,33% | +38,80% | $2.246.056.094 |
$546.749.245 85.842.013.581 PUMP | 354.000.000.000 PUMP (35%) |
| 70 |
 Algorand ALGO | $0,25 | +1,93% | +11,49% | $2.218.993.793 |
$108.235.218 427.535.118 ALGO | 8.770.681.729 ALGO (88%) |
| 71 |
 Arbitrum … USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 BlackRock… BUIDL | $1,00 | 0,00% | 0,00% | $2.209.200.082 | – | 2.209.200.082 BUIDL |
| 73 |
 Jupiter P… JLP | $5,85 | +0,19% | +8,95% | $2.207.673.905 |
$44.361.267 7.583.123 JLP | 377.430.451 JLP |
| 74 |
 VeChain VET | $0,03 | +1,17% | +10,04% | $2.204.038.902 |
$53.945.101 2.104.213.099 VET | 85.985.041.177 VET (99%) |
| 75 |
 Kinetiq S… KHYPE | $54,72 | –1,26% | +18,70% | $2.169.417.893 |
$55.079.113 1.006.563 KHYPE | 39.630.515 KHYPE |
| 76 |
 Sei SEI | $0,36 | +7,07% | +24,41% | $2.137.028.319 |
$233.011.507 654.192.258 SEI | 6.006.666.666 SEI |
| 77 |
 Rocket Po… RETH | $5.402,48 | +4,47% | +10,34% | $2.136.081.525 |
$14.348.409 2.656 RETH | 395.355 RETH |
| 78 |
 Render RENDER | $4,06 | +2,07% | +18,88% | $2.104.649.350 |
$76.492.892 18.840.614 RENDER | 518.584.616 RENDER (80%) |
| 79 |
 Gate GT | $17,32 | –0,18% | +2,90% | $2.068.761.642 |
$18.302.475 1.056.725 GT | 119.444.888 GT |
| 80 |
 KuCoin KCS | $16,07 | +5,05% | +12,68% | $2.046.507.511 |
$9.335.186 580.908 KCS | 127.359.548 KCS |
| 81 |
 Kelp DAO … RSETH | $4.905,32 | –0,52% | +8,88% | $2.029.655.020 |
$601.413 123 RSETH | 413.991 RSETH |
| 82 |
 Bonk BONK | $0,00003 | +5,73% | +25,42% | $1.963.365.840 |
$588.462.429 23.113.214.021.995 BONK | 77.419.592.329.437 BONK (88%) |
| 83 |
 sUSDS SUSDS | $1,07 | –0,14% | +0,03% | $2.009.655.321 |
$14.456.990 13.561.904 SUSDS | 1.883.803.039 SUSDS |
| 84 |
 Fasttoken FTN | $4,49 | –0,02% | –0,29% | $1.938.257.660 |
$58.755.494 13.085.856 FTN | 431.865.847 FTN (43%) |
| 85 |
 Official … TRUMP | $9,16 | +1,94% | +10,13% | $1.829.662.954 |
$596.730.603 65.145.262 TRUMP | 199.999.973 TRUMP (20%) |
| 86 |
 USDtb USDTB | $1,00 | +0,01% | +0,01% | $1.818.528.484 |
$8.392.311 8.395.543 USDTB | 1.819.143.981 USDTB |
| 87 |
 Filecoin FIL | $2,61 | +2,25% | +11,97% | $1.792.327.001 |
$187.765.810 71.940.923 FIL | 687.585.677 FIL (35%) |
| 88 |
 Artificia… FET | $0,68 | +0,36% | +13,42% | $1.774.584.042 |
$80.729.097 118.403.402 FET | 2.604.959.127 FET (96%) |
| 89 |
 StakeWise… OSETH | $4.906,65 | +2,51% | +8,55% | $1.759.372.425 |
$1.246.050 254 OSETH | 358.881 OSETH |
| 90 |
 Falcon USD USDF | $1,00 | –0,02% | +0,05% | $1.752.129.362 |
$58.546.009 58.555.612 USDF | 1.752.074.517 USDF |
| 91 |
 Sky SKY | $0,08 | +2,98% | +3,21% | $1.766.487.631 |
$22.572.781 299.862.920 SKY | 23.397.306.605 SKY |
| 92 |
 Flare FLR | $0,02 | +3,04% | +13,10% | $1.726.089.545 |
$8.386.126 359.520.858 FLR | 73.999.035.552 FLR |
| 93 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Jupiter JUP | $0,54 | –2,33% | +11,23% | $1.693.597.074 |
$70.845.143 130.167.830 JUP | 3.111.744.444 JUP (31%) |
| 95 |
 Liquid St… LSETH | $5.050,38 | +3,13% | +8,98% | $1.683.727.172 |
$1.141.198 226 LSETH | 333.386 LSETH |
| 96 |
 BFUSD BFUSD | $1,00 | –0,02% | +0,07% | $1.700.511.257 |
$7.192.834 7.192.834 BFUSD | 1.700.000.100 BFUSD |
| 97 |
 Provenanc… HASH | $0,03 | –6,31% | +14,06% | $1.604.019.539 |
$69.327 2.112.557 HASH | 48.999.576.598 HASH (49%) |
| 98 |
 Lombard S… LBTC | $116.212,00 | +1,05% | +4,90% | $1.534.094.960 |
$10.083.709 87 LBTC | 13.895 LBTC |
| 99 |
 Quant QNT | $103,89 | +2,03% | +2,00% | $1.514.729.202 |
$19.524.249 187.932 QNT | 14.544.176 QNT (100%) |
| 100 |
 Polygon B… USDT | $1,00 | +0,04% | +0,05% | $1.457.885.316 |
$24.730.867 24.730.867 USDT | 1.457.205.828 USDT |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.