Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Digitale welzijnsprogramma’s voor het mkb: voordelen en implementatie In de moderne bedrijfswereld is het welzijn van medewerkers een cruciale factor
Bedrijfsplanner software: voordelen die je bedrijf laten groeien Bedrijfsplanner software is een krachtige tool die bedrijven helpt om hun processen
Memecoin POPCAT, die in mei van dit jaar werd gelanceerd, lijkt een blijvertje te worden op de cryptomarkt. De token
De markt voor meme coins is overspoeld door honden en katten, maar op de een of andere manier is Keanu
Hou je maandelijks geld over en wil je daar iets mee doen? Er zijn verschillende manieren waarop je dit kunt
Gokken op sportevenementen is van alle tijden. De spanning die het met zich meebrengt geeft een extra dimensie aan de
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $98.805,00 | +0,28% | +8,29% | $1.959.281.201.418 |
$91.526.257.275 926.332 BTC | 19.786.081 BTC (94%) |
| 2 |
 Ethereum ETH | $3.323,97 | –1,38% | +6,97% | $401.262.251.055 |
$38.613.946.281 11.616.816 ETH | 120.428.391 ETH |
| 3 |
 Tether USDT | $1,00 | –0,01% | –0,08% | $130.849.006.593 |
$143.369.006.115 143.225.780.335 USDT | 130.718.783.156 USDT |
| 4 |
 Solana SOL | $256,30 | –0,32% | +17,31% | $121.899.760.369 |
$9.229.465.138 36.010.399 SOL | 474.671.356 SOL |
| 5 |
 BNB BNB | $632,52 | +1,39% | +2,15% | $92.453.704.875 |
$1.980.803.005 3.131.605 BNB | 145.887.576 BNB (73%) |
| 6 |
 XRP XRP | $1,49 | +16,70% | +67,32% | $83.361.938.910 |
$22.214.455.270 14.909.030.383 XRP | 56.998.852.241 XRP (57%) |
| 7 |
 Dogecoin DOGE | $0,41 | +6,51% | +8,98% | $60.457.191.077 |
$15.826.583.623 38.387.297.254 DOGE | 146.884.836.384 DOGE |
| 8 |
 USDC USDC | $1,00 | –0,12% | –0,18% | $38.852.866.674 |
$10.484.819.948 10.493.603.094 USDC | 38.836.343.155 USDC |
| 9 |
 Cardano ADA | $1,04 | +23,89% | +48,75% | $36.143.274.388 |
$7.038.475.613 6.787.343.889 ADA | 35.782.826.693 ADA (80%) |
| 10 |
 Lido Stak… STETH | $3.281,97 | –2,03% | +8,76% | $32.119.404.734 |
$100.737.779 30.694 STETH | 9.786.229 STETH |
| 11 |
 TRON TRX | $0,20 | +2,81% | +8,21% | $17.688.408.538 |
$1.031.528.725 5.035.015.815 TRX | 86.347.267.420 TRX |
| 12 |
 Avalanche AVAX | $43,03 | +19,89% | +29,95% | $17.630.803.193 |
$1.891.734.691 43.963.158 AVAX | 409.142.213 AVAX (57%) |
| 13 |
 Shiba Inu SHIB | $0,00002 | +0,18% | +3,10% | $14.530.204.649 |
$1.845.255.273 74.858.226.085.193 SHIB | 589.260.478.614.206 SHIB |
| 14 |
 Wrapped B… WBTC | $99.070,00 | +1,30% | +8,57% | $14.464.666.394 |
$606.191.319 6.119 WBTC | 146.072 WBTC (100%) |
| 15 |
 Wrapped s… WSTETH | $3.909,02 | –1,71% | +6,80% | $14.179.569.372 |
$103.458.686 26.467 WSTETH | 3.627.331 WSTETH |
| 16 |
 Toncoin TON | $5,49 | +1,02% | +3,49% | $14.006.554.580 |
$528.022.328 96.178.930 TON | 2.546.775.980 TON |
| 17 |
 Chainlink LINK | $16,43 | +9,73% | +18,94% | $10.352.957.462 |
$1.807.768.242 110.028.499 LINK | 626.849.971 LINK (63%) |
| 18 |
 Sui SUI | $3,49 | –3,20% | –0,28% | $9.916.652.635 |
$2.069.386.319 592.947.369 SUI | 2.845.750.696 SUI (28%) |
| 19 |
 Stellar XLM | $0,35 | +27,49% | +139,56% | $10.210.330.290 |
$4.209.867.836 12.027.884.529 XLM | 30.012.384.500 XLM (60%) |
| 20 |
 Bitcoin Cash BCH | $487,16 | +1,74% | +11,86% | $9.641.495.975 |
$955.336.031 1.961.031 BCH | 19.791.869 BCH (94%) |
| 21 |
 WETH WETH | $3.287,35 | –1,86% | +6,31% | $9.532.515.048 |
$915.708.358 278.555 WETH | 2.900.823 WETH |
| 22 |
 Polkadot DOT | $6,64 | +11,58% | +28,84% | $9.564.793.646 |
$1.075.850.125 162.025.621 DOT | 1.440.448.589 DOT |
| 23 |
 Pepe PEPE | $0,00002 | –2,48% | –8,57% | $8.433.828.789 |
$4.635.386.128 231.422.173.140.290 PEPE | 420.690.000.000.000 PEPE (100%) |
| 24 |
 LEO Token LEO | $8,69 | –1,38% | +15,14% | $8.007.297.845 |
$2.711.967 312.079 LEO | 924.786.902 LEO |
| 25 |
 NEAR Prot… NEAR | $6,18 | +6,05% | +11,80% | $7.484.341.037 |
$996.056.842 161.174.246 NEAR | 1.217.906.155 NEAR |
| 26 |
 Litecoin LTC | $92,27 | +2,78% | +9,74% | $6.927.566.990 |
$1.199.816.661 13.003.324 LTC | 75.225.889 LTC (90%) |
| 27 |
 Aptos APT | $11,95 | –1,01% | +3,85% | $6.364.465.143 |
$759.607.141 63.565.451 APT | 533.222.111 APT |
| 28 |
 Wrapped eETH WEETH | $3.469,06 | –1,33% | +6,37% | $6.051.929.063 |
$64.532.045 18.602 WEETH | 1.747.132 WEETH |
| 29 |
 Hedera HBAR | $0,15 | +22,69% | +112,03% | $5.823.519.696 |
$1.529.178.130 10.026.016.942 HBAR | 38.198.871.416 HBAR (76%) |
| 30 |
 Uniswap UNI | $9,32 | +0,16% | +12,57% | $5.598.865.175 |
$951.668.017 102.110.302 UNI | 600.425.074 UNI (60%) |
| 31 |
 USDS USDS | $0,99 | –0,82% | –0,43% | $5.157.240.324 |
$14.873.586 14.971.907 USDS | 5.191.736.150 USDS |
| 32 |
 Cronos CRO | $0,19 | +1,86% | +12,55% | $5.205.191.989 |
$169.906.743 900.325.583 CRO | 27.133.899.825 CRO |
| 33 |
 Internet … ICP | $9,71 | +2,83% | +18,51% | $4.601.331.584 |
$298.486.633 30.740.127 ICP | 474.572.983 ICP |
| 34 |
 Ethereum … ETC | $28,12 | +5,96% | +26,00% | $4.208.224.335 |
$818.353.319 29.102.181 ETC | 149.652.837 ETC (71%) |
| 35 |
 Bonk BONK | $0,00005 | +0,14% | +30,49% | $3.788.272.903 |
$1.271.039.397 25.189.048.692.033 BONK | 75.100.728.362.703 BONK (81%) |
| 36 |
 POL (ex-M… POL | $0,49 | +8,72% | +32,38% | $3.864.581.258 |
$565.915.695 1.164.287.056 POL | 7.973.461.856 POL |
| 37 |
 Kaspa KAS | $0,15 | –1,07% | +15,75% | $3.751.572.508 |
$148.050.875 994.310.703 KAS | 25.203.463.993 KAS (88%) |
| 38 |
 Ethena USDe USDE | $1,00 | +0,05% | +0,22% | $3.777.709.381 |
$239.366.281 238.650.330 USDE | 3.766.278.356 USDE |
| 39 |
 Render RENDER | $7,20 | –2,94% | +8,66% | $3.723.419.358 |
$355.980.624 49.441.753 RENDER | 517.690.753 RENDER |
| 40 |
 Bittensor TAO | $492,66 | –3,10% | –1,71% | $3.634.178.258 |
$219.913.120 446.379 TAO | 7.381.023 TAO (35%) |
| 41 |
 WhiteBIT … WBT | $24,76 | +0,12% | +11,50% | $3.569.135.968 |
$28.170.371 1.137.737 WBT | 144.118.517 WBT (36%) |
| 42 |
 Dai DAI | $1,00 | –0,08% | –0,06% | $3.443.109.848 |
$148.791.239 148.866.119 DAI | 3.445.863.874 DAI |
| 43 |
 Arbitrum ARB | $0,79 | –0,91% | +36,67% | $3.227.644.383 |
$1.314.553.094 1.667.495.109 ARB | 4.097.359.817 ARB (41%) |
| 44 |
 MANTRA OM | $3,68 | +5,05% | +113,56% | $3.318.722.931 |
$330.751.747 89.878.192 OM | 901.659.350 OM |
| 45 |
 Artificia… FET | $1,26 | +3,81% | +0,20% | $3.287.946.288 |
$489.449.274 388.451.805 FET | 2.609.959.127 FET (96%) |
| 46 |
 dogwifhat WIF | $3,14 | –4,24% | –13,52% | $3.128.713.957 |
$1.199.981.469 382.159.704 WIF | 998.926.392 WIF (100%) |
| 47 |
 Monero XMR | $162,26 | +0,91% | +14,43% | $2.995.587.043 |
$72.210.299 445.028 XMR | 18.446.744 XMR |
| 48 |
 Stacks STX | $1,95 | +1,02% | +3,59% | $2.934.400.422 |
$325.120.679 166.728.553 STX | 1.501.816.675 STX (83%) |
| 49 |
 Mantle MNT | $0,85 | +7,55% | +20,00% | $2.860.679.176 |
$172.282.729 203.106.831 MNT | 3.366.841.708 MNT (54%) |
| 50 |
 Cosmos Hub ATOM | $7,48 | +15,84% | +42,50% | $2.933.704.725 |
$709.835.003 94.897.728 ATOM | 390.688.370 ATOM |
| 51 |
 Filecoin FIL | $4,69 | +2,79% | +18,70% | $2.812.728.368 |
$509.706.570 108.679.439 FIL | 600.572.340 FIL (31%) |
| 52 |
 OKB OKB | $45,59 | +1,47% | +4,65% | $2.734.449.511 |
$18.865.307 413.804 OKB | 60.000.000 OKB (20%) |
| 53 |
 Optimism OP | $2,18 | +0,91% | +44,97% | $2.737.579.041 |
$1.370.751.921 628.785.285 OP | 1.255.070.491 OP (29%) |
| 54 |
 VeChain VET | $0,04 | +10,49% | +35,30% | $2.889.430.981 |
$162.660.122 4.577.412.039 VET | 80.985.041.177 VET (93%) |
| 55 |
 Aave AAVE | $163,82 | –1,79% | +3,13% | $2.453.268.740 |
$440.962.970 2.691.753 AAVE | 14.980.494 AAVE (94%) |
| 56 |
 FLOKI FLOKI | $0,0002 | –4,62% | +11,71% | $2.394.295.293 |
$802.042.768 3.242.935.338.832 FLOKI | 9.685.169.474.844 FLOKI (97%) |
| 57 |
 Injective INJ | $25,00 | +2,79% | +4,37% | $2.439.180.780 |
$272.472.563 10.898.903 INJ | 97.727.220 INJ |
| 58 |
 Celestia TIA | $5,44 | +10,54% | +11,58% | $2.306.552.816 |
$425.732.115 78.259.580 TIA | 424.955.685 TIA |
| 59 |
 Immutable IMX | $1,35 | +0,31% | +11,79% | $2.248.471.838 |
$130.290.991 96.511.845 IMX | 1.670.248.659 IMX (84%) |
| 60 |
 The Graph GRT | $0,24 | +6,59% | +27,17% | $2.272.075.332 |
$216.062.730 918.259.256 GRT | 9.548.531.509 GRT (89%) |
| 61 |
 First Dig… FDUSD | $1,00 | –0,05% | –0,07% | $2.215.161.955 |
$8.391.243.775 8.409.087.859 FDUSD | 2.222.088.380 FDUSD |
| 62 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 63 |
 Bitget Token BGB | $1,49 | +5,20% | +9,42% | $2.080.847.506 |
$78.416.276 52.628.373 BGB | 1.400.001.000 BGB (70%) |
| 64 |
 Algorand ALGO | $0,26 | +21,65% | +41,73% | $2.147.302.320 |
$535.968.387 2.034.174.581 ALGO | 8.280.059.240 ALGO (83%) |
| 65 |
 Sei SEI | $0,48 | –0,69% | +8,62% | $2.043.793.096 |
$235.325.438 489.202.410 SEI | 4.249.583.333 SEI |
| 66 |
 Fantom FTM | $0,76 | +7,46% | +7,78% | $2.132.659.631 |
$490.316.006 644.473.398 FTM | 2.803.634.836 FTM (88%) |
| 67 |
 Binance-P… WETH | $3.286,94 | –1,99% | +8,14% | $1.988.035.532 |
$109.175.579 33.215 WETH | 605.000 WETH |
| 68 |
 THORChain RUNE | $5,24 | –1,73% | –4,78% | $1.777.073.625 |
$473.867.198 90.432.671 RUNE | 338.925.212 RUNE (68%) |
| 69 |
 Raydium RAY | $6,05 | +3,26% | +24,54% | $1.763.342.461 |
$303.855.084 50.223.981 RAY | 290.928.874 RAY (52%) |
| 70 |
 Rocket Po… RETH | $3.701,21 | +1,60% | +8,07% | $1.720.791.334 |
$43.679.059 11.801 RETH | 465.865 RETH |
| 71 |
 Ethena ENA | $0,59 | +2,15% | +5,80% | $1.685.118.558 |
$456.512.664 770.581.750 ENA | 2.842.187.500 ENA |
| 72 |
 Theta Net… THETA | $1,66 | –1,19% | +26,25% | $1.663.455.563 |
$76.559.945 46.120.449 THETA | 1.000.000.000 THETA (100%) |
| 73 |
 Coinbase … CBBTC | $99.402,00 | +1,18% | +9,83% | $1.635.267.258 |
$483.830.549 4.867 CBBTC | 16.434 CBBTC |
| 74 |
 Mantle St… METH | $3.430,86 | –2,82% | +7,72% | $1.574.940.730 |
$34.229.503 9.977 METH | 458.134 METH |
| 75 |
 Worldcoin WLD | $2,21 | +5,96% | –2,57% | $1.596.991.601 |
$739.096.931 334.433.000 WLD | 717.909.054 WLD (7%) |
| 76 |
 Brett BRETT | $0,16 | –5,77% | –5,80% | $1.546.114.763 |
$107.266.898 687.899.355 BRETT | 9.910.076.354 BRETT (99%) |
| 77 |
 Solv Prot… SOLVBTC | $98.657,00 | +0,77% | +9,12% | $1.534.002.572 |
$87.879.415 891 SOLVBTC | 15.559 SOLVBTC (0%) |
| 78 |
 Renzo Res… EZETH | $3.388,91 | –1,46% | +9,30% | $1.475.473.452 |
$9.439.462 2.785 EZETH | 435.393 EZETH |
| 79 |
 Jupiter JUP | $1,13 | +3,61% | +1,98% | $1.523.465.494 |
$353.934.380 313.216.265 JUP | 1.350.000.000 JUP (14%) |
| 80 |
 Popcat POPCAT | $1,48 | –7,69% | –10,96% | $1.450.789.461 |
$136.850.456 92.466.524 POPCAT | 979.978.670 POPCAT (100%) |
| 81 |
 Pyth Network PYTH | $0,40 | –5,70% | –1,73% | $1.455.740.160 |
$162.130.339 404.095.377 PYTH | 3.624.988.786 PYTH (36%) |
| 82 |
 Maker MKR | $1.626,68 | –1,24% | +13,32% | $1.442.567.692 |
$196.089.623 120.546 MKR | 883.680 MKR (88%) |
| 83 |
 Ondo ONDO | $0,97 | –4,67% | +14,47% | $1.385.484.201 |
$196.432.753 203.354.956 ONDO | 1.437.319.741 ONDO (14%) |
| 84 |
 Marinade … MSOL | $317,06 | +0,86% | +17,41% | $1.359.727.661 |
$25.644.901 80.883 MSOL | 4.288.737 MSOL (100%) |
| 85 |
 Bitcoin SV BSV | $67,37 | –0,87% | +1,71% | $1.333.074.761 |
$58.901.652 874.301 BSV | 19.787.494 BSV (94%) |
| 86 |
 KuCoin KCS | $11,11 | +1,33% | +3,80% | $1.336.895.376 |
$497.555 44.784 KCS | 120.257.114 KCS |
| 87 |
 Gate GT | $10,13 | +4,37% | +5,97% | $1.274.450.377 |
$6.388.327 630.634 GT | 125.815.473 GT |
| 88 |
 Quant QNT | $89,52 | +3,37% | +42,30% | $1.296.635.791 |
$88.086.167 983.983 QNT | 14.544.176 QNT (100%) |
| 89 |
 Flare FLR | $0,02 | +11,79% | +32,67% | $1.173.468.445 |
$59.224.860 2.664.465.506 FLR | 52.715.840.463 FLR |
| 90 |
 Peanut th… PNUT | $1,25 | –13,22% | –32,64% | $1.251.978.017 |
$2.111.581.310 1.689.265.048 PNUT | 999.858.912 PNUT (100%) |
| 91 |
 Arweave AR | $18,51 | +3,35% | +6,22% | $1.212.069.735 |
$165.201.234 8.924.972 AR | 65.454.186 AR (99%) |
| 92 |
 GALA GALA | $0,03 | +1,12% | +11,63% | $1.153.189.083 |
$309.105.914 10.718.686.638 GALA | 39.995.741.271 GALA (80%) |
| 93 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 BitTorrent BTT | $0,000001 | +3,37% | +6,97% | $1.117.093.875 |
$93.140.072 80.991.366.956.522 BTT | 968.246.428.571.000 BTT (98%) |
| 95 |
 Tezos XTZ | $1,12 | +5,96% | +49,27% | $1.144.355.706 |
$239.676.820 213.997.161 XTZ | 1.014.175.920 XTZ |
| 96 |
 Flow FLOW | $0,72 | +3,93% | +21,03% | $1.112.115.431 |
$84.865.499 118.079.488 FLOW | 1.546.208.579 FLOW |
| 97 |
 Lombard S… LBTC | $97.249,00 | +0,39% | +9,85% | $1.089.455.256 |
$12.286.384 126 LBTC | 11.200 LBTC |
| 98 |
 Beam BEAM | $0,02 | –4,25% | +6,56% | $1.100.591.509 |
$58.849.356 2.791.103.468 BEAM | 52.110.507.833 BEAM (85%) |
| 99 |
 Starknet STRK | $0,52 | –0,07% | +20,18% | $1.096.946.218 |
$254.394.214 486.775.468 STRK | 2.099.455.075 STRK (21%) |
| 100 |
 Lido DAO LDO | $1,25 | +2,53% | +6,91% | $1.127.334.481 |
$235.174.534 188.139.627 LDO | 895.723.571 LDO (90%) |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
