Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Als het gaat om online gokken, is een van de belangrijkste factoren voor spelers hoe snel ze hun winst kunnen
De manier waarop we entertainment beleven, verandert snel. Van hoe mensen muziek streamen tot hoe ze online gamen, tokens aangedreven
De Nederlandse legale online casinomarkt heeft zich in 2025 sterk ontwikkeld. Sinds de regulering in 2021 is de sector aanzienlijk
In de cryptowereld gaan trends razendsnel, maar één fenomeen blijft investeerders intrigeren: presales. De mogelijkheid om al in een project
Slim beleggen in 2025: inzichten uit het forum voor beursliefhebbers Wie succesvol wil beleggen, doet er goed aan om trends
Wie een huis wil kopen of zijn hypotheek wil oversluiten, krijgt te maken met de hypotheekrente. Deze rente bepaalt hoeveel
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $85.301,00 | +2,23% | +2,57% | $1.693.298.115.272 |
$22.392.141.608 262.507 BTC | 19.850.409 BTC (95%) |
| 2 |
 Ethereum ETH | $1.645,49 | +4,99% | –8,41% | $198.696.438.259 |
$11.736.058.253 7.132.257 ETH | 120.685.535 ETH |
| 3 |
 Tether USDT | $1,00 | –0,02% | –0,02% | $144.023.800.339 |
$26.087.801.777 26.099.337.684 USDT | 144.086.679.998 USDT |
| 4 |
 XRP XRP | $2,16 | +6,64% | +1,10% | $125.850.446.826 |
$2.975.514.812 1.377.553.154 XRP | 58.338.141.684 XRP (58%) |
| 5 |
 BNB BNB | $597,02 | +1,87% | +0,81% | $87.100.345.690 |
$480.466.567 804.775 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $132,16 | +8,87% | +10,85% | $68.213.237.376 |
$4.657.164.907 35.238.839 SOL | 516.096.874 SOL |
| 7 |
 USDC USDC | $1,00 | +0,00% | +0,00% | $60.090.103.808 |
$5.154.962.859 5.155.102.047 USDC | 60.087.003.114 USDC |
| 8 |
 Dogecoin DOGE | $0,17 | +4,75% | –0,24% | $24.944.319.164 |
$878.743.568 5.242.255.532 DOGE | 148.810.736.384 DOGE |
| 9 |
 Cardano ADA | $0,66 | +5,55% | +0,79% | $23.706.316.085 |
$662.340.382 1.005.879.369 ADA | 36.003.668.679 ADA (80%) |
| 10 |
 TRON TRX | $0,25 | +1,21% | +3,58% | $23.391.551.977 |
$708.850.279 2.877.972.079 TRX | 94.961.458.725 TRX |
| 11 |
 Lido Stak… STETH | $1.590,69 | +2,44% | –12,20% | $14.913.548.064 |
$25.663.139 16.133 STETH | 9.375.273 STETH |
| 12 |
 Wrapped B… WBTC | $83.295,00 | +0,79% | –0,38% | $10.733.151.155 |
$341.550.524 4.100 WBTC | 128.915 WBTC (100%) |
| 13 |
 LEO Token LEO | $9,32 | –1,01% | +4,05% | $8.608.916.911 |
$3.190.835 342.364 LEO | 923.715.040 LEO |
| 14 |
 Avalanche AVAX | $20,47 | +6,96% | +14,72% | $8.511.018.036 |
$341.475.538 16.681.756 AVAX | 415.838.026 AVAX (58%) |
| 15 |
 Chainlink LINK | $13,15 | +3,88% | +3,54% | $8.389.676.350 |
$322.651.080 24.536.204 LINK | 638.099.971 LINK (64%) |
| 16 |
 Toncoin TON | $2,98 | +1,46% | –8,27% | $7.390.299.009 |
$200.512.232 67.285.984 TON | 2.478.891.138 TON |
| 17 |
 Stellar XLM | $0,25 | +5,18% | –1,81% | $7.590.831.918 |
$136.258.868 553.533.315 XLM | 30.832.577.837 XLM (62%) |
| 18 |
 Shiba Inu SHIB | $0,00001 | +2,88% | +2,11% | $7.399.946.296 |
$136.154.069 10.840.292.117.834 SHIB | 589.250.539.436.476 SHIB |
| 19 |
 Sui SUI | $2,20 | +0,98% | –2,36% | $7.148.149.446 |
$904.078.965 410.944.984 SUI | 3.249.982.900 SUI (32%) |
| 20 |
 USDS USDS | $1,00 | +0,00% | +0,02% | $7.156.896.839 |
$12.357.826 12.358.419 USDS | 7.157.249.115 USDS |
| 21 |
 Hedera HBAR | $0,17 | –2,07% | +3,50% | $7.103.900.515 |
$287.009.425 1.706.134.899 HBAR | 42.228.651.564 HBAR (84%) |
| 22 |
 Wrapped s… WSTETH | $1.909,88 | +1,77% | –12,33% | $6.833.404.347 |
$19.638.739 10.283 WSTETH | 3.577.920 WSTETH |
| 23 |
 Bitcoin Cash BCH | $315,10 | +4,29% | +3,92% | $6.254.773.798 |
$197.736.974 627.537 BCH | 19.855.053 BCH (95%) |
| 24 |
 MANTRA OM | $6,33 | –1,12% | +1,04% | $6.128.720.838 |
$77.594.859 12.258.272 OM | 969.096.159 OM |
| 25 |
 Litecoin LTC | $78,61 | +3,17% | –4,40% | $5.953.925.568 |
$324.409.491 4.126.822 LTC | 75.738.858 LTC (90%) |
| 26 |
 Polkadot DOT | $3,71 | +4,38% | –5,84% | $5.651.212.766 |
$127.853.526 34.461.867 DOT | 1.522.267.060 DOT |
| 27 |
 Bitget Token BGB | $4,39 | +1,60% | –1,08% | $5.269.804.011 |
$97.821.494 22.282.800 BGB | 1.199.999.994 BGB (60%) |
| 28 |
 Hyperliquid HYPE | $15,72 | +2,49% | +33,15% | $5.248.708.496 |
$126.545.656 8.049.978 HYPE | 333.928.180 HYPE (33%) |
| 29 |
 Binance B… BSC-USD | $1,00 | +0,07% | –0,00% | $5.184.600.481 |
$194.157.300 194.157.300 BSC-USD | 5.184.994.201 BSC-USD |
| 30 |
 Ethena USDe USDE | $1,00 | +0,02% | +0,02% | $5.004.753.483 |
$58.082.929 58.130.538 USDE | 5.010.142.813 USDE |
| 31 |
 Pi Network PI | $0,71 | +11,72% | +19,74% | $4.861.364.709 |
$657.800.775 924.686.594 PI | 6.860.313.630 PI (7%) |
| 32 |
 WETH WETH | $1.590,61 | +1,63% | –12,66% | $4.394.483.387 |
$168.531.223 105.954 WETH | 2.762.766 WETH |
| 33 |
 WhiteBIT … WBT | $27,79 | –0,16% | –0,42% | $4.005.328.884 |
$21.474.665 772.748 WBT | 144.118.517 WBT (36%) |
| 34 |
 Monero XMR | $207,58 | +0,42% | –2,02% | $3.827.224.024 |
$53.585.671 258.145 XMR | 18.446.744 XMR |
| 35 |
 Wrapped eETH WEETH | $1.667,64 | +1,43% | –13,34% | $3.494.506.212 |
$7.276.938 4.364 WEETH | 2.095.482 WEETH |
| 36 |
 Uniswap UNI | $5,41 | +3,62% | –8,00% | $3.242.689.603 |
$118.871.856 21.972.617 UNI | 600.483.074 UNI (60%) |
| 37 |
 OKB OKB | $53,66 | +0,59% | +6,26% | $3.221.292.590 |
$9.180.956 171.095 OKB | 60.000.000 OKB (20%) |
| 38 |
 Dai DAI | $1,00 | –0,01% | –0,06% | $3.118.044.989 |
$89.212.519 89.252.504 DAI | 3.119.149.066 DAI |
| 39 |
 Coinbase … CBBTC | $83.376,00 | +0,94% | –0,56% | $3.036.077.154 |
$264.371.420 3.171 CBBTC | 36.414 CBBTC |
| 40 |
 Pepe PEPE | $0,000007 | +2,05% | –2,45% | $2.962.445.881 |
$509.276.461 72.443.308.819.346 PEPE | 420.690.000.000.000 PEPE (100%) |
| 41 |
 Aptos APT | $4,96 | +3,52% | +2,79% | $3.001.434.256 |
$101.424.501 20.448.488 APT | 605.687.504 APT |
| 42 |
 Ondo ONDO | $0,88 | +4,77% | +8,08% | $2.776.862.104 |
$428.793.200 488.018.101 ONDO | 3.159.107.529 ONDO (32%) |
| 43 |
 Gate GT | $22,71 | +2,43% | +2,13% | $2.792.128.185 |
$10.034.087 441.836 GT | 122.910.588 GT |
| 44 |
 NEAR Prot… NEAR | $2,21 | +5,90% | –8,49% | $2.656.374.295 |
$147.226.354 66.618.260 NEAR | 1.201.134.208 NEAR |
| 45 |
 Tokenize … TKX | $31,41 | –0,14% | –5,97% | $2.513.459.686 |
$19.695.595 627.049 TKX | 79.995.999 TKX (80%) |
| 46 |
 sUSDS SUSDS | $1,05 | –0,01% | +0,01% | $2.483.931.907 |
$1.664.073 1.589.372 SUSDS | 2.372.342.816 SUSDS |
| 47 |
 Internet … ICP | $5,18 | +3,83% | +4,15% | $2.515.487.427 |
$57.065.220 11.016.452 ICP | 485.453.214 ICP |
| 48 |
 Cronos CRO | $0,09 | +2,62% | –1,47% | $2.467.893.330 |
$25.121.490 279.596.768 CRO | 27.454.222.266 CRO |
| 49 |
 BlackRock… BUIDL | $1,00 | 0,00% | 0,00% | $2.445.451.622 | – | 2.445.451.622 BUIDL |
| 50 |
 Mantle MNT | $0,72 | +3,50% | –2,69% | $2.405.730.730 |
$281.260.333 392.972.077 MNT | 3.364.694.383 MNT (54%) |
| 51 |
 Ethereum … ETC | $15,58 | +4,39% | –2,89% | $2.359.372.549 |
$52.693.163 3.382.103 ETC | 151.492.863 ETC (72%) |
| 52 |
 Bittensor TAO | $254,59 | –1,13% | +16,88% | $2.182.407.876 |
$99.000.617 388.863 TAO | 8.574.011 TAO (41%) |
| 53 |
 Ethena St… SUSDE | $1,16 | +0,01% | –0,01% | $2.158.820.824 |
$12.812.730 11.045.457 SUSDE | 1.854.990.972 SUSDE |
| 54 |
 Aave AAVE | $143,10 | +5,27% | –6,31% | $2.150.347.704 |
$208.297.080 1.455.605 AAVE | 15.099.615 AAVE (94%) |
| 55 |
 Render RENDER | $3,95 | +6,85% | +26,83% | $2.046.686.405 |
$234.329.180 59.323.843 RENDER | 517.716.590 RENDER |
| 56 |
 VeChain VET | $0,02 | +5,69% | +7,98% | $2.009.716.018 |
$50.158.147 2.147.789.613 VET | 85.985.041.177 VET (99%) |
| 57 |
 Kaspa KAS | $0,07 | –0,19% | +16,99% | $1.937.741.602 |
$81.248.263 1.085.597.165 KAS | 26.001.498.647 KAS (91%) |
| 58 |
 Cosmos Hub ATOM | $4,35 | +2,52% | –9,01% | $1.935.212.963 |
$113.967.156 26.199.346 ATOM | 444.686.687 ATOM |
| 59 |
 First Dig… FDUSD | $1,00 | +0,02% | +0,31% | $1.745.601.441 |
$2.052.217.991 2.054.331.899 FDUSD | 1.747.264.935 FDUSD |
| 60 |
 Ethena ENA | $0,34 | +10,19% | +8,04% | $1.920.699.386 |
$145.013.907 420.564.218 ENA | 5.553.125.000 ENA |
| 61 |
 Lombard S… LBTC | $84.826,00 | +1,45% | +2,29% | $1.759.015.898 |
$37.363.015 440 LBTC | 20.737 LBTC |
| 62 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 63 |
 Fasttoken FTN | $4,05 | +0,03% | +0,41% | $1.742.136.196 |
$50.430.190 12.451.899 FTN | 430.171.799 FTN (43%) |
| 64 |
 Sonic (pr… S | $0,51 | +6,64% | +0,54% | $1.618.409.231 |
$146.779.831 288.125.613 S | 3.175.000.000 S |
| 65 |
 Official … TRUMP | $8,25 | +2,61% | –11,23% | $1.648.881.909 |
$329.604.349 39.952.042 TRUMP | 199.999.977 TRUMP (20%) |
| 66 |
 POL (ex-M… POL | $0,19 | +1,15% | –1,90% | $1.605.276.498 |
$50.957.581 274.369.668 POL | 8.652.593.328 POL |
| 67 |
 Algorand ALGO | $0,19 | +6,23% | +5,02% | $1.636.130.174 |
$103.488.176 541.624.410 ALGO | 8.565.686.982 ALGO (86%) |
| 68 |
 Filecoin FIL | $2,55 | +5,30% | –5,31% | $1.653.925.904 |
$92.963.271 36.456.185 FIL | 649.598.303 FIL (33%) |
| 69 |
 Celestia TIA | $2,63 | +6,21% | –1,41% | $1.567.048.548 |
$57.083.416 21.704.721 TIA | 596.390.954 TIA |
| 70 |
 Arbitrum ARB | $0,31 | +4,48% | +1,06% | $1.430.551.060 |
$94.189.306 304.078.753 ARB | 4.617.913.336 ARB (46%) |
| 71 |
 Arbitrum … USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 Jupiter P… JLP | $3,79 | +4,81% | +5,00% | $1.368.420.237 |
$28.167.560 7.432.074 JLP | 360.756.353 JLP |
| 73 |
 Solv Prot… SOLVBTC | $83.307,00 | +1,57% | –0,01% | $1.328.426.479 |
$4.927.951 59 SOLVBTC | 15.944 SOLVBTC (0%) |
| 74 |
 KuCoin KCS | $10,51 | +0,51% | +5,11% | $1.314.480.400 |
$58.142 5.532 KCS | 125.043.918 KCS |
| 75 |
 Artificia… FET | $0,48 | +9,31% | +11,02% | $1.247.832.872 |
$77.868.894 162.532.288 FET | 2.604.959.127 FET (96%) |
| 76 |
 XDC Network XDC | $0,07 | +10,47% | +9,19% | $1.177.529.503 |
$42.922.389 572.550.442 XDC | 15.701.226.395 XDC |
| 77 |
 Maker MKR | $1.402,19 | +5,31% | +4,61% | $1.184.633.159 |
$68.412.594 48.790 MKR | 844.837 MKR (84%) |
| 78 |
 Optimism OP | $0,69 | +3,72% | –0,22% | $1.138.878.698 |
$79.315.539 115.440.595 OP | 1.657.120.774 OP (39%) |
| 79 |
 Jupiter JUP | $0,38 | +4,23% | –5,24% | $1.089.272.875 |
$61.645.992 160.951.390 JUP | 2.844.383.333 JUP (28%) |
| 80 |
 Binance S… BNSOL | $133,86 | +6,53% | +7,58% | $1.060.389.684 |
$3.363.774 25.129 BNSOL | 7.973.268 BNSOL |
| 81 |
 Story IP | $4,21 | +5,25% | +0,93% | $1.095.160.068 |
$52.991.709 12.587.104 IP | 259.697.935 IP |
| 82 |
 NEXO NEXO | $1,06 | +1,63% | +1,10% | $1.056.073.134 |
$10.846.205 10.280.763 NEXO | 1.000.000.000 NEXO (100%) |
| 83 |
 Bonk BONK | $0,00001 | +7,70% | +26,13% | $1.076.222.232 |
$227.379.967 16.334.767.744.253 BONK | 77.419.592.329.437 BONK (87%) |
| 84 |
 USDT0 USDT0 | $1,00 | +0,15% | +0,15% | $1.023.584.815 |
$73.824.575 73.750.824 USDT0 | 1.023.851.064 USDT0 |
| 85 |
 Quant QNT | $68,56 | +4,04% | +1,65% | $997.148.612 |
$22.082.171 322.085 QNT | 14.544.176 QNT (100%) |
| 86 |
 Binance-P… WETH | $1.578,75 | +3,64% | –13,08% | $956.955.002 |
$36.113.627 22.875 WETH | 605.000 WETH |
| 87 |
 Flare FLR | $0,02 | +6,86% | +21,25% | $995.131.373 |
$19.140.738 1.212.835.410 FLR | 63.055.607.477 FLR |
| 88 |
 Stacks STX | $0,62 | +0,50% | +1,48% | $940.353.002 |
$32.058.149 51.870.670 STX | 1.521.166.498 STX (84%) |
| 89 |
 Worldcoin WLD | $0,78 | +8,76% | +5,16% | $974.619.648 |
$101.044.932 129.969.017 WLD | 1.253.071.144 WLD (13%) |
| 90 |
 Kelp DAO … RSETH | $1.705,18 | +4,51% | –8,20% | $951.839.585 |
$841.288 493 RSETH | 558.218 RSETH |
| 91 |
 EOS EOS | $0,61 | –1,01% | –21,39% | $929.470.860 |
$192.874.408 314.793.175 EOS | 1.516.885.789 EOS (72%) |
| 92 |
 Fartcoin FARTCOIN | $0,92 | –4,31% | +89,31% | $918.192.352 |
$377.219.678 410.826.072 FARTCOIN | 999.992.682 FARTCOIN (100%) |
| 93 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 DeXe DEXE | $14,97 | +0,88% | +3,61% | $854.826.233 |
$11.627.198 776.700 DEXE | 57.103.775 DEXE |
| 95 |
 Sei SEI | $0,18 | +14,94% | +11,37% | $880.255.095 |
$147.179.763 814.831.547 SEI | 4.882.361.111 SEI |
| 96 |
 Binance B… USDC | $1,00 | +0,60% | +0,04% | $849.223.293 |
$19.796.893 19.796.893 USDC | 849.000.000 USDC |
| 97 |
 Movement MOVE | $0,35 | +1,70% | –6,81% | $847.668.166 |
$55.861.631 161.455.867 MOVE | 2.450.000.000 MOVE (25%) |
| 98 |
 PayPal USD PYUSD | $1,00 | –0,12% | –0,03% | $834.636.402 |
$31.429.247 31.439.496 PYUSD | 834.935.288 PYUSD |
| 99 |
 Polygon B… USDT | $1,00 | +0,00% | –0,02% | $806.547.324 |
$7.986.218 7.990.125 USDT | 806.986.851 USDT |
| 100 |
 Injective INJ | $8,54 | +5,04% | +4,81% | $835.710.091 |
$55.999.836 6.557.358 INJ | 97.727.220 INJ |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
