Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Managementopleidingen in de zorgsector toen en nu In de loop der jaren is er veel veranderd in de manier waarop
De wereld van meme coins lijkt misschien even naar de achtergrond verdwenen, maar enkele bekende namen beginnen weer in de
De Ethereum koers blijft populair onder analisten en investeerders. Volgens recente technische analyses kan de ETH prijs een nieuwe all-time
We kunnen niet meer om de Bitcoin (BTC) heen. Menig Nederlander, zowel particulieren als institutionele beleggers, heeft inmiddels een investering
Startersregeling huis kopen Sta je voor je debuut op de woningmarkt? Goed nieuws: de startersregeling huis kopen helpt je een
De wereld van crypto verandert elk jaar ontzettend snel. Waar we eind 2023 gezamenlijk hoopten op een opleving van de
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $102.059,00 | +3,58% | +10,91% | $2.020.907.137.987 |
$48.178.279.524 472.063 BTC | 19.806.643 BTC (94%) |
| 2 |
 Ethereum ETH | $3.681,98 | +1,16% | +10,98% | $443.385.078.007 |
$24.302.908.270 6.600.500 ETH | 120.473.322 ETH |
| 3 |
 Tether USDT | $1,00 | +0,04% | –0,10% | $137.122.102.328 |
$59.299.321.852 59.418.574.932 USDT | 137.432.664.160 USDT |
| 4 |
 XRP XRP | $2,42 | +0,96% | +17,96% | $138.933.066.766 |
$4.640.535.975 1.917.576.849 XRP | 57.449.049.415 XRP (57%) |
| 5 |
 BNB BNB | $741,14 | +4,71% | +6,51% | $108.114.207.758 |
$1.127.695.636 1.521.569 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $218,35 | +2,01% | +15,24% | $105.399.336.811 |
$4.290.589.208 19.650.054 SOL | 482.987.910 SOL |
| 7 |
 Dogecoin DOGE | $0,39 | +1,47% | +24,89% | $57.255.967.601 |
$3.336.658.695 8.592.615.556 DOGE | 147.473.186.384 DOGE |
| 8 |
 USDC USDC | $1,00 | +0,07% | +0,08% | $45.889.111.800 |
$10.387.099.630 10.387.099.630 USDC | 45.879.337.688 USDC |
| 9 |
 Cardano ADA | $1,10 | +0,83% | +29,51% | $39.435.251.331 |
$1.449.585.338 1.317.804.853 ADA | 35.854.678.075 ADA (80%) |
| 10 |
 Lido Stak… STETH | $3.636,92 | +0,84% | +6,51% | $35.066.259.915 |
$30.389.332 8.356 STETH | 9.641.879 STETH |
| 11 |
 TRON TRX | $0,27 | +2,37% | +6,88% | $23.163.009.691 |
$973.631.222 3.621.789.641 TRX | 86.188.437.355 TRX |
| 12 |
 Avalanche AVAX | $44,04 | +2,65% | +22,81% | $18.059.364.807 |
$629.009.593 14.282.688 AVAX | 410.212.426 AVAX (57%) |
| 13 |
 Sui SUI | $5,19 | +0,42% | +27,44% | $15.630.095.876 |
$1.081.785.070 208.436.430 SUI | 3.009.569.342 SUI (30%) |
| 14 |
 Wrapped s… WSTETH | $4.355,68 | +1,42% | +7,33% | $15.294.085.273 |
$38.947.411 8.942 WSTETH | 3.522.995 WSTETH |
| 15 |
 Chainlink LINK | $23,83 | +1,34% | +16,71% | $15.029.912.427 |
$1.256.627.515 52.733.005 LINK | 631.099.972 LINK (63%) |
| 16 |
 Toncoin TON | $5,73 | +0,85% | +4,30% | $14.597.585.071 |
$168.490.786 29.405.024 TON | 2.539.532.713 TON |
| 17 |
 Shiba Inu SHIB | $0,00002 | +0,23% | +9,97% | $14.010.537.117 |
$442.212.350 18.572.547.249.055 SHIB | 589.255.325.081.782 SHIB |
| 18 |
 Stellar XLM | $0,45 | +1,20% | +35,08% | $13.535.330.712 |
$654.602.193 1.467.862.733 XLM | 30.364.236.746 XLM (61%) |
| 19 |
 Wrapped B… WBTC | $99.081,00 | +1,62% | +5,89% | $13.115.388.279 |
$266.364.616 2.688 WBTC | 132.352 WBTC (100%) |
| 20 |
 Hedera HBAR | $0,31 | +1,91% | +10,10% | $11.702.837.786 |
$504.879.440 1.649.695.599 HBAR | 38.252.162.531 HBAR (77%) |
| 21 |
 Polkadot DOT | $7,74 | +0,80% | +16,77% | $11.777.669.007 |
$399.356.628 51.596.464 DOT | 1.522.267.060 DOT |
| 22 |
 WETH WETH | $3.650,97 | +1,11% | +7,12% | $10.870.121.687 |
$356.354.870 97.606 WETH | 2.977.951 WETH |
| 23 |
 Bitcoin Cash BCH | $469,98 | +0,18% | +4,76% | $9.315.227.459 |
$215.267.506 458.035 BCH | 19.812.053 BCH (94%) |
| 24 |
 Uniswap UNI | $14,95 | –0,09% | +15,58% | $8.961.855.854 |
$636.282.599 42.560.709 UNI | 600.483.074 UNI (60%) |
| 25 |
 Pepe PEPE | $0,00002 | –0,87% | +9,93% | $8.624.848.624 |
$1.126.289.408 54.940.946.731.707 PEPE | 420.690.000.000.000 PEPE (100%) |
| 26 |
 Litecoin LTC | $113,69 | –1,67% | +15,63% | $8.566.679.900 |
$733.584.821 6.452.501 LTC | 75.390.614 LTC (90%) |
| 27 |
 LEO Token LEO | $9,08 | –0,10% | +0,08% | $8.394.927.875 |
$644.872 71.021 LEO | 924.381.084 LEO |
| 28 |
 Hyperliquid HYPE | $24,40 | –1,64% | –11,99% | $8.208.401.431 |
$15.800.790 647.573 HYPE | 333.928.180 HYPE (33%) |
| 29 |
 Bitget Token BGB | $6,21 | +3,46% | –2,88% | $7.466.981.197 |
$284.214.729 45.767.267 BGB | 1.199.999.998 BGB (60%) |
| 30 |
 Wrapped eETH WEETH | $3.897,07 | +1,55% | +8,51% | $7.255.634.951 |
$15.542.760 3.988 WEETH | 1.860.674 WEETH |
| 31 |
 NEAR Prot… NEAR | $5,98 | +0,98% | +19,25% | $6.994.402.351 |
$422.549.352 70.660.427 NEAR | 1.168.780.032 NEAR |
| 32 |
 Ethena USDe USDE | $1,00 | +0,08% | +0,53% | $5.821.420.182 |
$47.022.577 47.039.417 USDE | 5.825.712.305 USDE |
| 33 |
 Internet … ICP | $12,15 | +1,38% | +18,61% | $5.809.952.567 |
$260.649.490 21.452.633 ICP | 478.684.882 ICP |
| 34 |
 USDS USDS | $1,00 | –0,10% | –0,10% | $5.811.432.899 |
$30.267.673 30.280.542 USDS | 5.810.827.312 USDS |
| 35 |
 Aptos APT | $9,84 | +0,31% | +7,86% | $5.492.926.338 |
$325.761.851 33.105.879 APT | 558.649.666 APT |
| 36 |
 Aave AAVE | $340,90 | –0,36% | +4,51% | $5.132.938.851 |
$525.502.628 1.541.515 AAVE | 15.040.769 AAVE (94%) |
| 37 |
 Mantle MNT | $1,38 | –1,09% | +16,46% | $4.637.594.769 |
$125.654.042 91.053.654 MNT | 3.364.694.383 MNT (54%) |
| 38 |
 Bittensor TAO | $557,05 | –1,20% | +19,90% | $4.532.291.965 |
$171.398.798 307.690 TAO | 8.120.173 TAO (39%) |
| 39 |
 Render RENDER | $8,54 | +6,56% | +23,20% | $4.416.390.867 |
$179.881.441 21.063.401 RENDER | 517.697.727 RENDER |
| 40 |
 POL (ex-M… POL | $0,52 | +1,13% | +10,64% | $4.366.266.361 |
$111.662.965 214.808.349 POL | 8.399.094.245 POL |
| 41 |
 Cronos CRO | $0,16 | +1,30% | +14,63% | $4.385.737.236 |
$36.230.756 224.569.874 CRO | 27.202.707.360 CRO |
| 42 |
 Ethereum … ETC | $28,82 | +3,60% | +15,53% | $4.327.555.986 |
$179.920.754 6.242.913 ETC | 150.243.865 ETC (71%) |
| 43 |
 VeChain VET | $0,05 | +3,10% | +21,13% | $4.260.469.441 |
$95.761.030 1.819.617.877 VET | 80.985.041.177 VET (93%) |
| 44 |
 Artificia… FET | $1,63 | +9,55% | +29,38% | $4.266.263.145 |
$523.841.028 321.374.864 FET | 2.609.959.127 FET (96%) |
| 45 |
 Virtuals … VIRTUAL | $4,09 | +2,55% | +20,75% | $4.068.876.318 |
$497.598.627 121.662.256 VIRTUAL | 1.000.000.000 VIRTUAL (100%) |
| 46 |
 WhiteBIT … WBT | $27,12 | +6,07% | +10,00% | $3.910.243.262 |
$33.366.772 1.230.338 WBT | 144.118.517 WBT (36%) |
| 47 |
 Arbitrum ARB | $0,92 | +1,23% | +22,68% | $3.863.212.725 |
$693.152.968 754.660.024 ARB | 4.210.111.968 ARB (42%) |
| 48 |
 MANTRA OM | $3,96 | –0,09% | +12,79% | $3.794.285.496 |
$30.334.965 7.660.345 OM | 959.315.475 OM |
| 49 |
 Monero XMR | $203,53 | +3,17% | +8,23% | $3.754.969.149 |
$62.018.846 304.716 XMR | 18.446.744 XMR |
| 50 |
 Filecoin FIL | $6,08 | +8,08% | +26,45% | $3.762.933.580 |
$632.239.223 103.986.714 FIL | 619.447.586 FIL (32%) |
| 51 |
 Tokenize … TKX | $46,66 | +2,44% | +52,51% | $3.734.402.802 |
$21.480.202 460.356 TKX | 79.995.999 TKX (80%) |
| 52 |
 Ethena ENA | $1,20 | –0,83% | +20,34% | $3.631.778.608 |
$709.349.680 591.124.733 ENA | 3.032.812.500 ENA |
| 53 |
 Dai DAI | $1,00 | –0,01% | +0,08% | $3.444.848.784 |
$182.920.071 182.920.071 DAI | 3.440.197.496 DAI |
| 54 |
 Algorand ALGO | $0,42 | +2,34% | +23,94% | $3.469.802.970 |
$290.685.626 698.231.458 ALGO | 8.342.487.007 ALGO (83%) |
| 55 |
 Kaspa KAS | $0,12 | +0,86% | +9,30% | $3.163.082.281 |
$70.849.523 568.839.455 KAS | 25.470.536.869 KAS (89%) |
| 56 |
 OKB OKB | $50,89 | +1,51% | +2,40% | $3.054.016.461 |
$7.539.905 148.161 OKB | 60.000.000 OKB (20%) |
| 57 |
 Cosmos Hub ATOM | $7,44 | +1,69% | +18,21% | $2.905.668.236 |
$228.939.024 30.771.374 ATOM | 390.688.370 ATOM |
| 58 |
 Optimism OP | $2,11 | +1,12% | +13,13% | $2.854.918.031 |
$384.707.749 182.325.947 OP | 1.351.719.035 OP (31%) |
| 59 |
 Stacks STX | $1,78 | +2,80% | +15,22% | $2.697.307.766 |
$126.484.929 71.058.949 STX | 1.507.830.827 STX (83%) |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Pudgy Pen… PENGU | $0,04 | +7,44% | +35,88% | $2.706.835.152 |
$849.299.457 19.722.355.524 PENGU | 62.860.396.090 PENGU (71%) |
| 62 |
 Bonk BONK | $0,00003 | +1,49% | +14,63% | $2.662.062.329 |
$324.199.056 9.284.050.859.107 BONK | 76.235.480.264.908 BONK (84%) |
| 63 |
 Celestia TIA | $5,53 | +1,30% | +17,41% | $2.652.149.391 |
$145.579.853 26.325.471 TIA | 480.491.053 TIA |
| 64 |
 Theta Net… THETA | $2,57 | +6,60% | +10,64% | $2.585.248.079 |
$48.496.142 18.870.094 THETA | 1.000.000.000 THETA (100%) |
| 65 |
 Immutable IMX | $1,49 | +3,70% | +8,38% | $2.568.922.208 |
$86.005.150 57.721.577 IMX | 1.719.283.101 IMX (86%) |
| 66 |
 Sonic S | $0,78 | –4,60% | 0,00% | $2.488.817.304 |
$78.061 99.520 S | 3.175.000.000 S (100%) |
| 67 |
 Injective INJ | $26,57 | +15,11% | +34,36% | $2.596.044.645 |
$339.760.560 12.787.375 INJ | 97.727.220 INJ |
| 68 |
 Movement MOVE | $1,06 | –4,80% | +13,17% | $2.388.810.380 |
$647.835.390 610.014.492 MOVE | 2.250.000.000 MOVE (23%) |
| 69 |
 The Graph GRT | $0,25 | +0,69% | +21,68% | $2.350.899.014 |
$79.689.728 323.346.553 GRT | 9.548.531.509 GRT (89%) |
| 70 |
 Gate GT | $18,34 | +2,81% | +17,09% | $2.307.927.493 |
$16.595.546 904.883 GT | 125.815.473 GT |
| 71 |
 Binance-P… WETH | $3.650,21 | +1,14% | +7,24% | $2.208.181.152 |
$53.992.750 14.792 WETH | 605.000 WETH |
| 72 |
 Ondo ONDO | $1,51 | –1,63% | +8,61% | $2.174.637.678 |
$180.518.300 119.548.543 ONDO | 1.445.178.270 ONDO (14%) |
| 73 |
 Fantom FTM | $0,78 | –5,25% | +11,16% | $2.195.721.261 |
$523.101.233 667.927.225 FTM | 2.803.634.836 FTM (88%) |
| 74 |
 ai16z AI16Z | $1,91 | +2,35% | +48,36% | $2.095.131.109 |
$387.023.094 202.629.892 AI16Z | 1.099.999.320 AI16Z (100%) |
| 75 |
 Worldcoin WLD | $2,59 | +10,52% | +26,50% | $2.209.571.130 |
$488.751.441 188.707.120 WLD | 851.312.789 WLD (9%) |
| 76 |
 dogwifhat WIF | $2,09 | –0,67% | +14,29% | $2.084.305.906 |
$432.564.844 206.968.825 WIF | 998.926.392 WIF (100%) |
| 77 |
 First Dig… FDUSD | $1,00 | +0,02% | –0,09% | $1.959.225.516 |
$3.650.884.238 3.655.592.641 FDUSD | 1.962.266.895 FDUSD |
| 78 |
 FLOKI FLOKI | $0,0002 | –1,09% | +10,67% | $1.892.613.826 |
$241.851.853 1.236.208.612.758 FLOKI | 9.673.837.861.507 FLOKI (97%) |
| 79 |
 JasmyCoin JASMY | $0,04 | +4,17% | +27,07% | $1.951.279.137 |
$217.308.364 5.409.853.820 JASMY | 48.419.999.999 JASMY (97%) |
| 80 |
 Sei SEI | $0,46 | +1,20% | +11,72% | $1.953.385.089 |
$159.229.393 342.990.865 SEI | 4.207.777.777 SEI |
| 81 |
 Rocket Po… RETH | $4.116,38 | +0,97% | +7,94% | $1.899.728.569 |
$15.599.955 3.790 RETH | 461.451 RETH |
| 82 |
 Usual USD USD0 | $1,00 | +0,18% | +0,31% | $1.860.697.395 |
$19.070.944 19.032.878 USD0 | 1.858.828.749 USD0 |
| 83 |
 Kelp DAO … RSETH | $3.809,20 | +1,50% | +8,63% | $1.844.572.871 |
$5.709.037 1.499 RSETH | 485.162 RSETH |
| 84 |
 GALA GALA | $0,04 | +4,92% | +30,02% | $1.852.651.416 |
$313.523.666 7.163.997.131 GALA | 42.339.701.175 GALA (85%) |
| 85 |
 Lido DAO LDO | $2,02 | –4,95% | +9,58% | $1.805.798.873 |
$193.290.505 95.688.369 LDO | 896.046.961 LDO (90%) |
| 86 |
 Coinbase … CBBTC | $98.737,00 | +0,96% | +5,43% | $1.728.250.010 |
$260.760.957 2.641 CBBTC | 17.499 CBBTC |
| 87 |
 Quant QNT | $117,65 | –0,94% | +3,33% | $1.711.492.777 |
$28.268.765 240.278 QNT | 14.544.176 QNT (100%) |
| 88 |
 The Sandbox SAND | $0,69 | +9,26% | +25,90% | $1.673.116.342 |
$498.588.937 719.824.987 SAND | 2.430.857.126 SAND (81%) |
| 89 |
 THORChain RUNE | $4,86 | –4,27% | +4,59% | $1.660.131.398 |
$275.418.170 56.670.405 RUNE | 341.704.132 RUNE (68%) |
| 90 |
 Mantle St… METH | $3.830,60 | +0,76% | +6,62% | $1.656.517.214 |
$12.178.956 3.179 METH | 432.342 METH |
| 91 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 92 |
 Lombard S… LBTC | $101.409,00 | +3,85% | +7,09% | $1.667.522.470 |
$1.126.783 11 LBTC | 16.460 LBTC |
| 93 |
 Raydium RAY | $5,53 | –3,90% | +12,83% | $1.608.436.996 |
$93.179.172 16.849.760 RAY | 290.888.824 RAY (52%) |
| 94 |
 Fasttoken FTN | $3,54 | –0,15% | +4,60% | $1.515.354.020 |
$68.089.646 19.234.363 FTN | 428.266.821 FTN (43%) |
| 95 |
 Flare FLR | $0,03 | –1,80% | +7,05% | $1.490.938.703 |
$13.196.019 490.819.611 FLR | 55.469.599.871 FLR |
| 96 |
 Tezos XTZ | $1,45 | +0,79% | +6,31% | $1.481.164.682 |
$75.720.229 52.220.848 XTZ | 1.023.085.010 XTZ |
| 97 |
 Brett BRETT | $0,15 | –2,17% | +26,60% | $1.479.099.026 |
$76.097.049 511.003.102 BRETT | 9.909.964.930 BRETT (99%) |
| 98 |
 Beam BEAM | $0,03 | –0,78% | +9,91% | $1.478.574.017 |
$41.712.311 1.482.608.343 BEAM | 52.561.007.898 BEAM (86%) |
| 99 |
 XDC Network XDC | $0,10 | +9,06% | +38,39% | $1.467.718.092 |
$72.290.621 733.803.187 XDC | 14.930.338.782 XDC |
| 100 |
 Maker MKR | $1.627,44 | +3,31% | +9,68% | $1.452.308.048 |
$135.298.421 83.136 MKR | 892.604 MKR (89%) |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
