Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Als het gaat om online gokken, is een van de belangrijkste factoren voor spelers hoe snel ze hun winst kunnen
De manier waarop we entertainment beleven, verandert snel. Van hoe mensen muziek streamen tot hoe ze online gamen, tokens aangedreven
De Nederlandse legale online casinomarkt heeft zich in 2025 sterk ontwikkeld. Sinds de regulering in 2021 is de sector aanzienlijk
In de cryptowereld gaan trends razendsnel, maar één fenomeen blijft investeerders intrigeren: presales. De mogelijkheid om al in een project
Slim beleggen in 2025: inzichten uit het forum voor beursliefhebbers Wie succesvol wil beleggen, doet er goed aan om trends
Wie een huis wil kopen of zijn hypotheek wil oversluiten, krijgt te maken met de hypotheekrente. Deze rente bepaalt hoeveel
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $83.275,00 | –2,59% | +5,55% | $1.654.937.744.329 |
$28.249.107.732 339.227 BTC | 19.850.903 BTC (95%) |
| 2 |
 Ethereum ETH | $1.587,73 | –3,84% | +0,02% | $191.915.263.129 |
$13.243.554.062 8.341.188 ETH | 120.688.085 ETH |
| 3 |
 Tether USDT | $1,00 | –0,02% | –0,02% | $144.023.800.339 |
$26.087.801.777 26.099.337.684 USDT | 144.086.679.998 USDT |
| 4 |
 XRP XRP | $2,10 | –2,94% | +6,73% | $122.384.543.974 |
$3.578.210.953 1.703.909.978 XRP | 58.338.141.684 XRP (58%) |
| 5 |
 BNB BNB | $582,94 | –2,55% | +5,33% | $85.075.021.714 |
$490.027.770 840.614 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $127,27 | –4,21% | +19,08% | $65.751.765.676 |
$4.289.907.342 33.707.137 SOL | 516.091.779 SOL |
| 7 |
 USDC USDC | $1,00 | –0,01% | +0,00% | $60.053.858.890 |
$8.616.909.680 8.617.357.783 USDC | 60.057.581.111 USDC |
| 8 |
 Dogecoin DOGE | $0,16 | –3,74% | +7,79% | $24.202.189.799 |
$888.431.630 5.475.526.979 DOGE | 148.810.736.384 DOGE |
| 9 |
 TRON TRX | $0,25 | +2,30% | +9,48% | $23.958.327.175 |
$703.287.209 2.786.951.492 TRX | 94.961.743.435 TRX |
| 10 |
 Cardano ADA | $0,63 | –4,18% | +9,52% | $22.876.270.764 |
$648.493.686 1.022.554.260 ADA | 36.003.668.679 ADA (80%) |
| 11 |
 Lido Stak… STETH | $1.596,90 | –1,20% | –10,27% | $14.855.541.976 |
$14.971.005 9.375 STETH | 9.305.130 STETH |
| 12 |
 Wrapped B… WBTC | $83.821,00 | –1,15% | +1,60% | $10.799.301.014 |
$216.314.241 2.581 WBTC | 128.915 WBTC (100%) |
| 13 |
 LEO Token LEO | $9,30 | –0,17% | +5,06% | $8.597.445.042 |
$2.958.282 318.095 LEO | 923.705.440 LEO |
| 14 |
 Avalanche AVAX | $19,45 | –5,12% | +20,42% | $8.090.042.272 |
$276.282.115 14.204.736 AVAX | 415.847.720 AVAX (58%) |
| 15 |
 Chainlink LINK | $12,50 | –5,38% | +10,12% | $7.990.310.504 |
$367.470.649 29.397.652 LINK | 638.099.971 LINK (64%) |
| 16 |
 Stellar XLM | $0,24 | –4,21% | –0,20% | $7.272.829.051 |
$165.182.963 700.916.815 XLM | 30.832.536.632 XLM (62%) |
| 17 |
 Sui SUI | $2,27 | –1,73% | +8,36% | $7.361.564.264 |
$1.024.649.037 451.387.241 SUI | 3.249.982.900 SUI (32%) |
| 18 |
 Shiba Inu SHIB | $0,00001 | +0,08% | +1,34% | $7.227.316.914 |
$138.410.872 11.280.429.665.852 SHIB | 589.250.539.356.090 SHIB |
| 19 |
 Toncoin TON | $2,93 | –2,71% | –9,00% | $7.269.990.064 |
$182.953.571 62.441.492 TON | 2.478.987.498 TON |
| 20 |
 Hedera HBAR | $0,17 | –2,94% | +8,50% | $7.095.767.017 |
$205.788.103 1.224.484.580 HBAR | 42.228.651.562 HBAR (84%) |
| 21 |
 USDS USDS | $1,00 | –0,01% | +0,00% | $7.150.180.416 |
$10.270.564 10.271.632 USDS | 7.150.403.430 USDS |
| 22 |
 Bitcoin Cash BCH | $343,21 | –1,90% | +16,23% | $6.813.728.630 |
$190.597.700 555.338 BCH | 19.855.687 BCH (95%) |
| 23 |
 Wrapped s… WSTETH | $1.899,40 | –4,33% | –10,19% | $6.767.384.292 |
$8.668.934 4.564 WSTETH | 3.562.821 WSTETH |
| 24 |
 Litecoin LTC | $77,24 | –1,98% | +8,37% | $5.852.061.355 |
$342.159.346 4.429.821 LTC | 75.743.139 LTC (90%) |
| 25 |
 Polkadot DOT | $3,63 | –2,77% | –2,05% | $5.534.548.445 |
$171.226.892 47.169.943 DOT | 1.522.267.060 DOT |
| 26 |
 Binance B… BSC-USD | $1,00 | –0,17% | –0,03% | $5.176.704.249 |
$161.330.191 161.614.147 BSC-USD | 5.184.994.201 BSC-USD |
| 27 |
 Pi Network PI | $0,77 | +4,07% | +19,57% | $5.257.718.256 |
$460.758.928 601.677.912 PI | 6.860.313.630 PI (7%) |
| 28 |
 Bitget Token BGB | $4,37 | –0,51% | –1,26% | $5.243.692.742 |
$79.918.564 18.288.001 BGB | 1.199.999.994 BGB (60%) |
| 29 |
 Hyperliquid HYPE | $15,78 | –0,55% | +39,47% | $5.271.251.270 |
$134.400.346 8.517.132 HYPE | 333.928.180 HYPE (33%) |
| 30 |
 Ethena USDe USDE | $1,00 | –0,00% | –0,02% | $4.992.020.209 |
$73.159.317 73.242.740 USDE | 4.999.075.024 USDE |
| 31 |
 WhiteBIT … WBT | $27,83 | +0,44% | +0,68% | $3.997.492.268 |
$23.138.622 831.427 WBT | 144.118.517 WBT (36%) |
| 32 |
 WETH WETH | $1.584,21 | –4,30% | –10,33% | $4.395.601.800 |
$192.904.426 121.767 WETH | 2.774.637 WETH |
| 33 |
 Monero XMR | $203,35 | –2,02% | +1,56% | $3.751.011.136 |
$52.974.333 260.508 XMR | 18.446.744 XMR |
| 34 |
 Wrapped eETH WEETH | $1.725,11 | +1,85% | –9,44% | $3.605.542.064 |
$10.767.411 6.242 WEETH | 2.090.277 WEETH |
| 35 |
 OKB OKB | $54,39 | +2,06% | +0,46% | $3.263.576.214 |
$13.652.705 251.015 OKB | 60.000.000 OKB (20%) |
| 36 |
 Uniswap UNI | $5,39 | +0,57% | –5,10% | $3.238.885.736 |
$142.740.332 26.482.436 UNI | 600.483.074 UNI (60%) |
| 37 |
 Dai DAI | $1,00 | +0,02% | +0,04% | $3.156.857.358 |
$98.534.247 98.534.247 DAI | 3.155.875.332 DAI |
| 38 |
 Coinbase … CBBTC | $83.977,00 | –1,01% | +2,04% | $3.113.591.745 |
$229.188.468 2.729 CBBTC | 37.026 CBBTC |
| 39 |
 Aptos APT | $5,00 | +3,39% | +5,04% | $3.086.013.426 |
$122.116.992 24.423.398 APT | 617.110.556 APT |
| 40 |
 Pepe PEPE | $0,000007 | –0,43% | +5,80% | $3.007.820.647 |
$621.157.754 86.875.210.349.650 PEPE | 420.690.000.000.000 PEPE (100%) |
| 41 |
 Gate GT | $22,45 | –1,08% | +6,92% | $2.751.328.005 |
$8.993.091 400.583 GT | 122.910.588 GT |
| 42 |
 Ondo ONDO | $0,88 | –2,11% | +12,44% | $2.779.725.942 |
$222.558.420 252.606.177 ONDO | 3.159.107.529 ONDO (32%) |
| 43 |
 Tokenize … TKX | $33,61 | +2,08% | +4,39% | $2.685.596.979 |
$21.066.574 626.795 TKX | 79.995.999 TKX (80%) |
| 44 |
 NEAR Prot… NEAR | $2,10 | –5,68% | –2,30% | $2.535.259.804 |
$142.266.943 67.746.163 NEAR | 1.205.568.726 NEAR |
| 45 |
 sUSDS SUSDS | $1,05 | –0,06% | –0,01% | $2.477.992.121 |
$7.842.143 7.490.108 SUSDS | 2.366.793.910 SUSDS |
| 46 |
 Internet … ICP | $5,14 | +0,53% | +1,91% | $2.490.022.624 |
$50.611.527 9.846.601 ICP | 485.454.634 ICP |
| 47 |
 BlackRock… BUIDL | $1,00 | 0,00% | 0,00% | $2.445.451.622 | – | 2.445.451.622 BUIDL |
| 48 |
 Cronos CRO | $0,08 | –6,06% | +3,40% | $2.326.219.622 |
$22.233.360 262.945.538 CRO | 27.456.554.953 CRO |
| 49 |
 Mantle MNT | $0,69 | –3,22% | –3,19% | $2.334.765.890 |
$244.942.162 352.672.248 MNT | 3.364.694.383 MNT (54%) |
| 50 |
 Ethereum … ETC | $15,52 | –0,55% | +3,76% | $2.351.498.634 |
$64.476.970 4.154.444 ETC | 151.508.642 ETC (72%) |
| 51 |
 Aave AAVE | $142,77 | +0,64% | –1,70% | $2.159.194.093 |
$234.284.161 1.640.990 AAVE | 15.099.808 AAVE (94%) |
| 52 |
 Bittensor TAO | $251,38 | –0,48% | +16,27% | $2.155.339.361 |
$77.229.401 307.222 TAO | 8.574.011 TAO (41%) |
| 53 |
 Ethena St… SUSDE | $1,16 | +0,05% | +0,56% | $2.149.328.509 |
$3.830.934 3.302.529 SUSDE | 1.845.577.915 SUSDE |
| 54 |
 VeChain VET | $0,02 | –3,32% | +14,29% | $1.940.435.634 |
$57.515.350 2.549.872.164 VET | 85.985.041.177 VET (99%) |
| 55 |
 Render RENDER | $3,95 | +3,10% | +29,12% | $2.046.564.036 |
$222.682.564 56.375.333 RENDER | 517.716.590 RENDER |
| 56 |
 Kaspa KAS | $0,08 | +0,15% | +25,30% | $1.953.923.803 |
$83.895.959 1.116.172.090 KAS | 26.001.498.647 KAS (91%) |
| 57 |
 Cosmos Hub ATOM | $4,11 | –6,11% | –8,13% | $1.827.470.587 |
$112.277.141 27.318.039 ATOM | 444.825.449 ATOM |
| 58 |
 Ethena ENA | $0,33 | +6,20% | +9,20% | $1.840.323.244 |
$171.413.434 517.235.613 ENA | 5.553.125.000 ENA |
| 59 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 60 |
 Lombard S… LBTC | $84.468,00 | +0,90% | +2,31% | $1.751.801.913 |
$23.019.824 273 LBTC | 20.739 LBTC |
| 61 |
 Fasttoken FTN | $4,05 | –0,01% | +0,36% | $1.741.619.932 |
$49.447.000 12.209.136 FTN | 430.171.899 FTN (43%) |
| 62 |
 First Dig… FDUSD | $0,98 | –1,86% | –1,33% | $1.712.318.946 |
$467.397.430 476.936.153 FDUSD | 1.747.264.934 FDUSD |
| 63 |
 Official … TRUMP | $8,43 | –0,56% | –4,63% | $1.687.237.123 |
$385.465.546 45.725.450 TRUMP | 199.999.977 TRUMP (20%) |
| 64 |
 Filecoin FIL | $2,54 | –0,54% | +4,17% | $1.652.365.359 |
$92.370.100 36.366.181 FIL | 650.113.812 FIL (33%) |
| 65 |
 Algorand ALGO | $0,18 | –5,58% | +10,72% | $1.548.610.537 |
$64.773.321 358.763.534 ALGO | 8.566.789.088 ALGO (86%) |
| 66 |
 POL (ex-M… POL | $0,19 | –1,68% | +2,83% | $1.624.500.843 |
$52.149.496 277.637.561 POL | 8.653.974.875 POL |
| 67 |
 Sonic (pr… S | $0,50 | –4,91% | +7,39% | $1.594.274.756 |
$115.350.439 229.874.708 S | 3.175.000.000 S |
| 68 |
 Celestia TIA | $2,55 | –3,70% | +5,52% | $1.527.588.189 |
$61.534.229 24.131.070 TIA | 597.598.244 TIA |
| 69 |
 Arbitrum … USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 70 |
 Arbitrum ARB | $0,31 | +3,61% | +2,08% | $1.433.884.947 |
$99.615.663 321.327.373 ARB | 4.617.913.336 ARB (46%) |
| 71 |
 Jupiter P… JLP | $3,74 | –2,32% | +9,28% | $1.349.491.514 |
$44.584.708 11.921.045 JLP | 361.012.281 JLP |
| 72 |
 Artificia… FET | $0,52 | +7,29% | +34,65% | $1.356.247.086 |
$175.105.521 336.300.962 FET | 2.604.959.127 FET (96%) |
| 73 |
 Solv Prot… SOLVBTC | $83.623,00 | –1,63% | +1,79% | $1.334.065.604 |
$957.806 11 SOLVBTC | 15.953 SOLVBTC (0%) |
| 74 |
 KuCoin KCS | $10,25 | –2,64% | +17,80% | $1.285.683.551 |
$53.927 5.261 KCS | 125.043.918 KCS |
| 75 |
 XDC Network XDC | $0,08 | +4,13% | +15,53% | $1.241.908.119 |
$30.118.736 380.503.266 XDC | 15.701.490.531 XDC |
| 76 |
 Maker MKR | $1.354,26 | –3,88% | +15,82% | $1.137.319.357 |
$74.535.024 55.037 MKR | 839.757 MKR (84%) |
| 77 |
 Optimism OP | $0,69 | +3,71% | +1,32% | $1.151.178.619 |
$86.212.680 124.103.091 OP | 1.657.120.774 OP (39%) |
| 78 |
 Jupiter JUP | $0,39 | –5,04% | +12,01% | $1.103.704.001 |
$43.545.602 112.249.738 JUP | 2.844.383.333 JUP (28%) |
| 79 |
 Story IP | $4,20 | +7,06% | –0,87% | $1.125.496.350 |
$52.961.883 12.609.972 IP | 268.357.811 IP |
| 80 |
 Binance S… BNSOL | $137,23 | +1,12% | +18,27% | $1.089.138.560 |
$5.818.517 42.400 BNSOL | 7.936.271 BNSOL |
| 81 |
 Bonk BONK | $0,00001 | +8,09% | +23,12% | $1.048.536.414 |
$164.656.350 12.160.734.859.675 BONK | 77.419.592.329.437 BONK (87%) |
| 82 |
 USDT0 USDT0 | $1,00 | –0,05% | –0,03% | $1.029.429.575 |
$86.146.952 86.238.883 USDT0 | 1.028.529.018 USDT0 |
| 83 |
 NEXO NEXO | $1,04 | +0,03% | +0,32% | $1.034.977.710 |
$10.739.042 10.375.886 NEXO | 1.000.000.000 NEXO (100%) |
| 84 |
 MANTRA OM | $1,04 | –83,49% | –82,29% | $1.009.571.029 |
$1.267.218.895 1.216.140.974 OM | 969.162.480 OM |
| 85 |
 Quant QNT | $67,42 | +2,55% | +0,12% | $980.635.412 |
$23.294.311 345.510 QNT | 14.544.176 QNT (100%) |
| 86 |
 Flare FLR | $0,02 | +2,92% | +17,95% | $976.625.860 |
$14.576.755 941.147.435 FLR | 63.055.607.477 FLR |
| 87 |
 Binance-P… WETH | $1.580,37 | –4,82% | –10,61% | $956.226.274 |
$26.528.838 16.786 WETH | 605.000 WETH |
| 88 |
 Worldcoin WLD | $0,78 | +0,27% | +18,04% | $981.144.026 |
$95.045.159 121.692.695 WLD | 1.255.925.100 WLD (13%) |
| 89 |
 EOS EOS | $0,63 | –9,83% | –17,84% | $952.008.037 |
$282.621.746 450.308.541 EOS | 1.516.885.789 EOS (72%) |
| 90 |
 Stacks STX | $0,62 | –3,22% | +5,50% | $948.158.840 |
$33.846.444 54.284.593 STX | 1.521.349.448 STX (84%) |
| 91 |
 Kelp DAO … RSETH | $1.680,24 | +1,48% | –10,06% | $937.885.195 |
$820.053 488 RSETH | 558.221 RSETH |
| 92 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Fartcoin FARTCOIN | $0,88 | +0,28% | +92,00% | $881.917.417 |
$336.954.995 381.919.094 FARTCOIN | 999.992.675 FARTCOIN (100%) |
| 94 |
 Sei SEI | $0,18 | +5,92% | +11,91% | $878.706.766 |
$141.268.407 782.654.790 SEI | 4.882.361.111 SEI |
| 95 |
 Binance B… USDC | $1,00 | +0,01% | –0,33% | $849.168.202 |
$21.473.604 21.473.604 USDC | 849.000.000 USDC |
| 96 |
 DeXe DEXE | $14,59 | –2,13% | –0,02% | $831.242.066 |
$11.661.846 799.304 DEXE | 57.103.775 DEXE |
| 97 |
 PayPal USD PYUSD | $1,00 | +0,05% | –0,00% | $834.970.436 |
$36.848.648 36.848.648 PYUSD | 834.935.287 PYUSD |
| 98 |
 Polygon B… USDT | $1,00 | +0,02% | –0,03% | $806.000.191 |
$6.200.963 6.202.960 USDT | 806.258.356 USDT |
| 99 |
 Curve DAO CRV | $0,61 | –1,17% | +34,83% | $810.097.408 |
$183.756.775 298.890.162 CRV | 1.318.022.576 CRV (43%) |
| 100 |
 Tether Gold XAUT | $3.238,68 | –0,12% | +6,00% | $798.366.135 |
$20.408.266 6.301 XAUT | 246.524 XAUT |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
