Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Managementopleidingen in de zorgsector toen en nu In de loop der jaren is er veel veranderd in de manier waarop
De wereld van meme coins lijkt misschien even naar de achtergrond verdwenen, maar enkele bekende namen beginnen weer in de
De Ethereum koers blijft populair onder analisten en investeerders. Volgens recente technische analyses kan de ETH prijs een nieuwe all-time
We kunnen niet meer om de Bitcoin (BTC) heen. Menig Nederlander, zowel particulieren als institutionele beleggers, heeft inmiddels een investering
Startersregeling huis kopen Sta je voor je debuut op de woningmarkt? Goed nieuws: de startersregeling huis kopen helpt je een
De wereld van crypto verandert elk jaar ontzettend snel. Waar we eind 2023 gezamenlijk hoopten op een opleving van de
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $98.415,00 | –3,26% | +2,95% | $1.948.940.097.466 |
$44.865.943.666 455.885 BTC | 19.806.981 BTC (94%) |
| 2 |
 Ethereum ETH | $3.524,40 | –4,53% | +2,93% | $425.522.130.579 |
$21.096.720.955 5.985.904 ETH | 120.471.953 ETH |
| 3 |
 Tether USDT | $1,00 | +0,04% | –0,10% | $137.122.102.328 |
$59.299.321.852 59.418.574.932 USDT | 137.432.664.160 USDT |
| 4 |
 XRP XRP | $2,35 | –3,67% | +10,41% | $135.181.433.576 |
$4.983.091.079 2.120.464.289 XRP | 57.449.049.415 XRP (57%) |
| 5 |
 BNB BNB | $708,33 | –2,05% | –0,41% | $103.611.251.937 |
$1.214.629.072 1.714.779 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $207,87 | –6,24% | +5,31% | $100.845.655.305 |
$4.209.178.681 20.249.092 SOL | 483.668.082 SOL |
| 7 |
 Dogecoin DOGE | $0,37 | –6,24% | +12,60% | $54.199.691.139 |
$3.853.645.626 10.484.199.142 DOGE | 147.525.416.384 DOGE |
| 8 |
 USDC USDC | $1,00 | –0,28% | –0,26% | $45.684.994.643 |
$7.981.014.396 7.998.194.518 USDC | 45.737.429.232 USDC |
| 9 |
 Cardano ADA | $1,08 | –2,27% | +23,94% | $38.552.258.306 |
$1.771.253.704 1.647.677.864 ADA | 35.854.678.075 ADA (80%) |
| 10 |
 Lido Stak… STETH | $3.627,83 | +0,19% | +5,92% | $34.966.603.044 |
$41.515.428 11.444 STETH | 9.634.377 STETH |
| 11 |
 TRON TRX | $0,26 | –1,95% | +1,92% | $22.652.018.671 |
$895.870.475 3.420.763.044 TRX | 86.186.502.814 TRX |
| 12 |
 Avalanche AVAX | $41,25 | –7,90% | +12,06% | $16.921.932.218 |
$524.869.789 12.724.116 AVAX | 410.217.086 AVAX (57%) |
| 13 |
 Wrapped s… WSTETH | $4.363,60 | –0,14% | +10,20% | $15.394.724.370 |
$19.117.953 4.381 WSTETH | 3.516.095 WSTETH |
| 14 |
 Sui SUI | $5,08 | –3,38% | +24,63% | $15.312.404.204 |
$1.334.928.457 262.781.192 SUI | 3.009.569.342 SUI (30%) |
| 15 |
 Chainlink LINK | $22,30 | –8,78% | +6,54% | $14.074.585.560 |
$1.076.669.116 48.281.126 LINK | 631.099.972 LINK (63%) |
| 16 |
 Toncoin TON | $5,68 | –1,11% | +3,71% | $14.434.957.723 |
$202.226.452 35.603.249 TON | 2.539.584.853 TON |
| 17 |
 Shiba Inu SHIB | $0,00002 | –1,45% | +12,27% | $14.013.639.190 |
$466.545.812 19.627.505.763.568 SHIB | 589.255.303.476.793 SHIB |
| 18 |
 Stellar XLM | $0,44 | –5,05% | +28,60% | $13.321.433.282 |
$772.891.217 1.767.149.749 XLM | 30.364.259.522 XLM (61%) |
| 19 |
 Wrapped B… WBTC | $101.114,00 | +2,43% | +9,60% | $13.361.370.395 |
$190.627.370 1.885 WBTC | 132.030 WBTC (100%) |
| 20 |
 Hedera HBAR | $0,31 | +2,30% | +14,85% | $11.963.148.394 |
$702.428.930 2.239.538.242 HBAR | 38.256.671.298 HBAR (77%) |
| 21 |
 Polkadot DOT | $7,42 | –5,30% | +8,10% | $11.334.422.023 |
$411.295.717 55.430.690 DOT | 1.522.267.060 DOT |
| 22 |
 WETH WETH | $3.678,87 | +0,38% | +10,18% | $10.943.251.853 |
$103.516.709 28.138 WETH | 2.974.686 WETH |
| 23 |
 Bitcoin Cash BCH | $480,57 | +1,07% | +9,59% | $9.520.174.602 |
$283.583.215 590.098 BCH | 19.812.306 BCH (94%) |
| 24 |
 Uniswap UNI | $14,82 | –0,65% | +7,68% | $8.896.441.385 |
$385.343.907 26.001.613 UNI | 600.483.074 UNI (60%) |
| 25 |
 Pepe PEPE | $0,00002 | –1,37% | –3,86% | $8.572.500.206 |
$1.439.668.533 70.884.713.589.365 PEPE | 420.690.000.000.000 PEPE (100%) |
| 26 |
 Hyperliquid HYPE | $25,34 | –0,14% | –4,14% | $8.462.273.967 |
$145.706.368 5.750.054 HYPE | 333.928.180 HYPE (33%) |
| 27 |
 Litecoin LTC | $106,91 | –7,29% | +2,70% | $8.049.653.006 |
$736.576.144 6.889.684 LTC | 75.393.108 LTC (90%) |
| 28 |
 LEO Token LEO | $9,10 | –0,03% | +0,50% | $8.395.207.642 |
$685.297 75.307 LEO | 924.376.643 LEO |
| 29 |
 Bitget Token BGB | $6,55 | +6,93% | +13,81% | $7.882.690.104 |
$530.893.966 81.052.514 BGB | 1.199.999.998 BGB (60%) |
| 30 |
 Wrapped eETH WEETH | $3.874,47 | +0,59% | +9,53% | $7.223.409.331 |
$4.874.864 1.258 WEETH | 1.864.339 WEETH |
| 31 |
 NEAR Prot… NEAR | $5,62 | –6,76% | +9,62% | $6.597.106.261 |
$385.743.955 68.637.714 NEAR | 1.169.009.794 NEAR |
| 32 |
 Internet … ICP | $12,25 | +1,85% | +24,32% | $5.863.667.076 |
$218.127.269 17.806.308 ICP | 478.729.085 ICP |
| 33 |
 Ethena USDe USDE | $1,00 | –0,16% | –0,01% | $5.814.199.772 |
$50.183.574 50.321.858 USDE | 5.824.577.002 USDE |
| 34 |
 Aptos APT | $10,58 | +6,60% | +20,08% | $5.913.845.561 |
$562.031.796 53.122.098 APT | 558.842.312 APT |
| 35 |
 USDS USDS | $1,00 | –0,22% | –0,22% | $5.802.212.975 |
$31.740.162 31.803.993 USDS | 5.812.043.583 USDS |
| 36 |
 Aave AAVE | $331,95 | –2,85% | +3,04% | $4.992.334.479 |
$470.837.364 1.418.398 AAVE | 15.041.384 AAVE (94%) |
| 37 |
 Render RENDER | $8,58 | –0,52% | +24,92% | $4.440.185.534 |
$239.869.539 27.956.823 RENDER | 517.697.727 RENDER |
| 38 |
 Mantle MNT | $1,33 | –3,60% | +9,70% | $4.468.725.206 |
$125.055.041 94.026.347 MNT | 3.364.694.383 MNT (54%) |
| 39 |
 Cronos CRO | $0,16 | –4,60% | +6,03% | $4.217.591.061 |
$38.215.543 246.459.667 CRO | 27.204.540.379 CRO |
| 40 |
 Bittensor TAO | $535,67 | –1,92% | +20,99% | $4.350.440.703 |
$169.628.855 316.667 TAO | 8.120.173 TAO (39%) |
| 41 |
 POL (ex-M… POL | $0,52 | –0,66% | +13,93% | $4.353.915.408 |
$129.019.862 248.524.707 POL | 8.400.559.030 POL |
| 42 |
 Ethereum … ETC | $28,34 | –0,40% | +13,63% | $4.261.265.593 |
$157.100.899 5.543.433 ETC | 150.252.133 ETC (71%) |
| 43 |
 VeChain VET | $0,05 | –7,51% | +9,18% | $3.994.168.502 |
$88.533.436 1.800.607.420 VET | 80.985.041.177 VET (93%) |
| 44 |
 Artificia… FET | $1,55 | –1,50% | +23,40% | $4.050.482.142 |
$363.283.557 234.376.488 FET | 2.609.959.127 FET (96%) |
| 45 |
 WhiteBIT … WBT | $27,12 | +6,07% | +10,00% | $3.910.243.262 |
$33.366.772 1.230.338 WBT | 144.118.517 WBT (36%) |
| 46 |
 Virtuals … VIRTUAL | $3,88 | –7,95% | +12,18% | $3.878.772.989 |
$590.400.026 152.164.955 VIRTUAL | 1.000.000.000 VIRTUAL (100%) |
| 47 |
 Arbitrum ARB | $0,91 | –3,32% | +23,82% | $3.822.158.640 |
$439.813.594 484.321.265 ARB | 4.210.111.968 ARB (42%) |
| 48 |
 Monero XMR | $199,62 | –3,09% | +2,81% | $3.682.678.288 |
$55.367.560 277.365 XMR | 18.446.744 XMR |
| 49 |
 MANTRA OM | $3,96 | +1,38% | +11,67% | $3.800.032.164 |
$47.067.695 11.885.782 OM | 959.396.457 OM |
| 50 |
 Tokenize … TKX | $46,31 | –1,48% | +64,54% | $3.725.549.286 |
$26.784.395 578.372 TKX | 79.995.999 TKX (80%) |
| 51 |
 Filecoin FIL | $5,99 | –2,96% | +23,88% | $3.712.319.212 |
$366.216.786 61.138.028 FIL | 619.828.617 FIL (32%) |
| 52 |
 Ethena ENA | $1,16 | –3,81% | +25,61% | $3.510.265.749 |
$449.667.007 387.643.972 ENA | 3.032.812.500 ENA |
| 53 |
 Algorand ALGO | $0,39 | –6,74% | +12,68% | $3.283.297.163 |
$274.570.694 697.839.907 ALGO | 8.348.727.216 ALGO (83%) |
| 54 |
 Dai DAI | $1,00 | +0,02% | +0,04% | $3.455.923.096 |
$146.028.797 146.028.797 DAI | 3.454.829.540 DAI |
| 55 |
 Kaspa KAS | $0,12 | –1,40% | +7,25% | $3.116.697.584 |
$66.377.005 542.521.843 KAS | 25.474.526.082 KAS (89%) |
| 56 |
 Cosmos Hub ATOM | $7,20 | –5,07% | +11,51% | $2.807.994.336 |
$244.625.099 33.975.708 ATOM | 390.688.370 ATOM |
| 57 |
 OKB OKB | $50,75 | +0,80% | +3,01% | $3.044.923.916 |
$5.916.019 116.572 OKB | 60.000.000 OKB (20%) |
| 58 |
 Optimism OP | $2,08 | –0,11% | +14,56% | $2.813.322.489 |
$333.175.537 160.180.547 OP | 1.351.719.035 OP (31%) |
| 59 |
 Stacks STX | $1,79 | –0,06% | +23,87% | $2.700.987.153 |
$155.383.922 86.806.660 STX | 1.507.889.789 STX (83%) |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Pudgy Pen… PENGU | $0,04 | –5,77% | +38,84% | $2.666.831.371 |
$738.689.195 17.493.009.206 PENGU | 62.860.396.090 PENGU (71%) |
| 62 |
 Celestia TIA | $5,47 | –3,30% | +18,12% | $2.626.571.986 |
$170.292.179 31.132.025 TIA | 480.491.053 TIA |
| 63 |
 Bonk BONK | $0,00003 | –0,75% | +9,26% | $2.592.055.430 |
$311.742.241 9.187.805.511.347 BONK | 76.251.193.932.879 BONK (84%) |
| 64 |
 Injective INJ | $26,15 | +0,10% | +32,55% | $2.555.223.497 |
$226.431.398 8.658.944 INJ | 97.727.220 INJ |
| 65 |
 Immutable IMX | $1,44 | –0,93% | +5,84% | $2.478.776.678 |
$86.030.494 59.743.399 IMX | 1.719.283.101 IMX (86%) |
| 66 |
 Theta Net… THETA | $2,54 | +1,26% | +13,25% | $2.537.000.985 |
$42.181.044 16.606.710 THETA | 1.000.000.000 THETA (100%) |
| 67 |
 Movement MOVE | $1,08 | +0,72% | +28,59% | $2.420.230.558 |
$314.889.314 292.376.336 MOVE | 2.250.000.000 MOVE (23%) |
| 68 |
 The Graph GRT | $0,23 | –5,48% | +12,39% | $2.243.919.643 |
$84.949.618 361.880.415 GRT | 9.548.531.509 GRT (89%) |
| 69 |
 ai16z AI16Z | $2,08 | +5,66% | +14,18% | $2.285.190.181 |
$543.534.675 261.314.748 AI16Z | 1.099.999.318 AI16Z (100%) |
| 70 |
 Sonic S | $0,75 | –4,77% | 0,00% | $2.379.559.628 |
$59.380 79.199 S | 3.175.000.000 S (100%) |
| 71 |
 Gate GT | $18,50 | +0,66% | +16,19% | $2.327.561.700 |
$17.207.684 930.145 GT | 125.815.473 GT |
| 72 |
 Binance-P… WETH | $3.683,62 | +0,41% | +10,51% | $2.228.558.844 |
$77.867.301 21.139 WETH | 605.000 WETH |
| 73 |
 Worldcoin WLD | $2,55 | +3,96% | +25,79% | $2.200.905.542 |
$818.572.529 321.008.835 WLD | 864.689.756 WLD (9%) |
| 74 |
 Ondo ONDO | $1,51 | +0,52% | +7,06% | $2.178.167.329 |
$216.223.573 143.194.419 ONDO | 1.445.178.270 ONDO (14%) |
| 75 |
 Coinbase … CBBTC | $99.976,00 | –0,77% | +4,34% | $2.129.726.918 |
$324.045.512 3.241 CBBTC | 21.302 CBBTC |
| 76 |
 Fantom FTM | $0,73 | –9,65% | +2,64% | $2.045.158.551 |
$315.678.883 432.491.332 FTM | 2.803.634.836 FTM (88%) |
| 77 |
 dogwifhat WIF | $2,06 | +0,21% | +12,78% | $2.061.742.137 |
$356.667.092 173.139.365 WIF | 998.926.392 WIF (100%) |
| 78 |
 FLOKI FLOKI | $0,0002 | –0,44% | +11,55% | $1.905.585.802 |
$293.714.599 1.491.542.753.402 FLOKI | 9.673.828.258.902 FLOKI (97%) |
| 79 |
 Sei SEI | $0,46 | +0,38% | +14,01% | $1.927.171.568 |
$145.430.434 316.355.998 SEI | 4.207.777.777 SEI |
| 80 |
 Rocket Po… RETH | $4.108,25 | +0,67% | +8,94% | $1.895.053.090 |
$6.564.986 1.598 RETH | 461.382 RETH |
| 81 |
 First Dig… FDUSD | $1,00 | –0,66% | –0,23% | $1.888.471.601 |
$3.928.766.434 3.931.195.913 FDUSD | 1.891.293.848 FDUSD |
| 82 |
 JasmyCoin JASMY | $0,04 | +0,84% | +22,85% | $1.886.839.084 |
$168.385.604 4.324.317.764 JASMY | 48.419.999.999 JASMY (97%) |
| 83 |
 Usual USD USD0 | $1,00 | +0,09% | +0,16% | $1.875.507.453 |
$7.090.920 7.083.836 USD0 | 1.874.373.638 USD0 |
| 84 |
 Kelp DAO … RSETH | $3.792,89 | +0,84% | +9,76% | $1.844.346.449 |
$2.166.477 571 RSETH | 486.108 RSETH |
| 85 |
 Lido DAO LDO | $1,92 | –8,41% | +2,67% | $1.717.906.793 |
$176.634.407 91.997.087 LDO | 896.046.961 LDO (90%) |
| 86 |
 GALA GALA | $0,04 | +0,15% | +25,58% | $1.785.460.453 |
$337.859.941 8.011.836.372 GALA | 42.339.483.115 GALA (85%) |
| 87 |
 Quant QNT | $116,39 | –0,80% | +10,09% | $1.692.655.075 |
$25.775.308 221.456 QNT | 14.544.176 QNT (100%) |
| 88 |
 Raydium RAY | $5,77 | +4,68% | +15,16% | $1.680.268.351 |
$106.133.891 18.394.089 RAY | 290.888.624 RAY (52%) |
| 89 |
 The Sandbox SAND | $0,67 | –4,15% | +17,89% | $1.654.254.344 |
$403.230.141 597.746.376 SAND | 2.445.857.126 SAND (82%) |
| 90 |
 Lombard S… LBTC | $101.610,00 | +2,57% | +8,34% | $1.678.764.021 |
$2.761.275 27 LBTC | 16.522 LBTC |
| 91 |
 Mantle St… METH | $3.829,77 | –0,18% | +7,13% | $1.659.945.988 |
$13.735.112 3.586 METH | 432.781 METH |
| 92 |
 THORChain RUNE | $4,71 | –6,49% | +2,43% | $1.614.549.915 |
$264.629.722 56.184.654 RUNE | 341.712.271 RUNE (68%) |
| 93 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Fasttoken FTN | $3,66 | +3,19% | +3,63% | $1.567.869.032 |
$65.835.556 17.987.857 FTN | 428.272.821 FTN (43%) |
| 95 |
 Flare FLR | $0,03 | –1,79% | +4,30% | $1.511.442.932 |
$11.298.921 423.753.979 FLR | 56.703.388.275 FLR |
| 96 |
 XDC Network XDC | $0,10 | +5,40% | +44,75% | $1.500.671.638 |
$71.196.991 707.983.960 XDC | 14.930.338.782 XDC |
| 97 |
 Tezos XTZ | $1,38 | –5,95% | +2,94% | $1.417.633.573 |
$49.411.865 35.805.699 XTZ | 1.023.153.687 XTZ |
| 98 |
 Maker MKR | $1.566,98 | –3,27% | +2,84% | $1.397.858.429 |
$132.535.792 84.580 MKR | 892.665 MKR (89%) |
| 99 |
 Brett BRETT | $0,14 | –3,51% | +22,89% | $1.433.840.454 |
$64.507.189 445.030.624 BRETT | 9.909.964.853 BRETT (99%) |
| 100 |
 Beam BEAM | $0,03 | –3,96% | +5,25% | $1.424.844.751 |
$41.388.912 1.526.627.871 BEAM | 52.561.007.898 BEAM (86%) |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
