Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Terwijl industrieën technologische vooruitgang omarmen, is kunstmatige intelligentie (AI) uitgegroeid tot een transformerende kracht. In financiële markten is AI niet
Terwijl de cryptomarkt herstelt van de recente dip, vragen experts zich af of een nieuwe Ethereum-pump op komst is. Een
Voor veel beginnende investeerders lijkt het maken van aanzienlijke winsten in crypto en DeFi vaak onbereikbaar vanwege beperkte financiële middelen.
Nu de cryptomarkt zich opmaakt voor de volgende bull run, kijken investeerders nauwlettend naar welke projecten de hoogste rendementen zullen
In de competitieve wereld van cryptocurrencies valt FXGuys op als een project dat binnenkort toonaangevende spelers zoals Kava en VeChain
De hele cryptomarkt heeft het momenteel zwaar. Avalanche (AVAX) lijdt daar net zo goed onder. De interesse in Avalanche neemt
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $96.450,00 | +1,41% | –0,52% | $1.910.717.699.730 |
$29.854.766.451 309.536 BTC | 19.826.525 BTC (94%) |
| 2 |
 Ethereum ETH | $2.727,30 | +2,89% | +1,99% | $328.822.153.445 |
$15.100.189.149 5.536.681 ETH | 120.559.142 ETH |
| 3 |
 XRP XRP | $2,68 | +5,68% | +9,31% | $154.726.935.225 |
$4.255.833.438 1.587.997.551 XRP | 57.818.864.895 XRP (58%) |
| 4 |
 Tether USDT | $1,00 | +0,03% | +0,06% | $139.407.636.198 |
$42.934.923.355 42.934.923.355 USDT | 139.405.758.247 USDT |
| 5 |
 BNB BNB | $652,84 | +1,32% | –6,73% | $95.235.230.933 |
$1.023.212.182 1.567.325 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $167,47 | –0,25% | –13,74% | $81.713.036.323 |
$4.277.488.286 25.541.818 SOL | 488.500.650 SOL |
| 7 |
 USDC USDC | $1,00 | –0,00% | –0,00% | $56.288.255.728 |
$6.497.866.409 6.498.704.742 USDC | 56.295.790.832 USDC |
| 8 |
 Dogecoin DOGE | $0,25 | +1,47% | –3,77% | $37.417.077.476 |
$991.158.321 3.921.915.777 DOGE | 148.057.346.384 DOGE |
| 9 |
 Cardano ADA | $0,76 | +1,10% | –3,49% | $27.342.651.606 |
$686.525.834 902.039.247 ADA | 35.925.881.809 ADA (80%) |
| 10 |
 Lido Stak… STETH | $2.709,33 | +1,42% | +4,11% | $25.483.933.036 |
$84.887.766 31.332 STETH | 9.408.990 STETH |
| 11 |
 TRON TRX | $0,24 | +3,01% | –0,24% | $20.906.270.131 |
$597.780.151 2.461.408.588 TRX | 86.088.682.519 TRX |
| 12 |
 Wrapped B… WBTC | $95.436,00 | +0,08% | –0,80% | $12.316.222.327 |
$394.795.302 4.137 WBTC | 129.138 WBTC (100%) |
| 13 |
 Chainlink LINK | $17,92 | +1,11% | –4,68% | $11.424.370.061 |
$479.577.643 26.762.145 LINK | 638.099.970 LINK (64%) |
| 14 |
 Wrapped s… WSTETH | $3.235,75 | +1,46% | +3,19% | $10.940.010.964 |
$26.002.065 8.036 WSTETH | 3.380.072 WSTETH |
| 15 |
 Stellar XLM | $0,34 | +4,43% | +3,38% | $10.283.932.989 |
$210.026.782 625.875.091 XLM | 30.642.997.593 XLM (61%) |
| 16 |
 Litecoin LTC | $134,72 | +4,95% | +9,45% | $10.187.912.564 |
$1.741.174.618 12.924.396 LTC | 75.550.171 LTC (90%) |
| 17 |
 Avalanche AVAX | $23,71 | +1,59% | –9,32% | $9.798.704.588 |
$307.810.325 12.982.300 AVAX | 413.718.415 AVAX (57%) |
| 18 |
 Sui SUI | $3,15 | +2,09% | –4,03% | $9.742.311.219 |
$1.202.345.960 381.697.130 SUI | 3.089.707.195 SUI (31%) |
| 19 |
 Toncoin TON | $3,63 | –0,81% | –2,14% | $9.055.925.314 |
$166.623.327 45.901.743 TON | 2.494.645.703 TON |
| 20 |
 USDS USDS | $1,00 | –0,14% | +0,11% | $8.952.408.374 |
$39.758.258 39.768.200 USDS | 8.963.354.274 USDS |
| 21 |
 Shiba Inu SHIB | $0,00002 | +1,51% | –1,42% | $9.029.733.042 |
$200.585.084 13.067.432.182.410 SHIB | 589.253.819.255.483 SHIB |
| 22 |
 LEO Token LEO | $9,67 | –1,20% | –1,61% | $8.937.043.676 |
$703.990 72.801 LEO | 924.109.085 LEO |
| 23 |
 Hedera HBAR | $0,21 | +2,88% | –5,92% | $8.827.366.059 |
$233.817.371 1.107.378.205 HBAR | 41.903.956.527 HBAR (84%) |
| 24 |
 WETH WETH | $2.712,11 | +1,64% | +3,18% | $8.122.613.494 |
$787.458.535 290.349 WETH | 2.993.941 WETH |
| 25 |
 Hyperliquid HYPE | $23,28 | –9,21% | –0,57% | $7.769.204.465 |
$391.351.187 16.810.618 HYPE | 333.928.180 HYPE (33%) |
| 26 |
 Polkadot DOT | $4,89 | +3,39% | –7,50% | $7.433.345.650 |
$164.942.201 33.730.511 DOT | 1.522.267.060 DOT |
| 27 |
 MANTRA OM | $7,59 | +1,93% | +28,61% | $7.382.868.749 |
$442.640.537 58.318.911 OM | 972.970.916 OM |
| 28 |
 Bitcoin Cash BCH | $321,60 | +1,36% | –2,78% | $6.378.072.527 |
$155.441.272 483.337 BCH | 19.831.387 BCH (94%) |
| 29 |
 Ethena USDe USDE | $1,00 | –0,01% | –0,03% | $6.035.907.403 |
$73.777.605 73.847.317 USDE | 6.048.277.562 USDE |
| 30 |
 Bitget Token BGB | $4,84 | +0,09% | –19,73% | $5.806.682.998 |
$435.977.045 90.077.902 BGB | 1.199.999.994 BGB (60%) |
| 31 |
 Uniswap UNI | $9,55 | +0,50% | +2,90% | $5.732.203.958 |
$237.018.760 24.818.718 UNI | 600.483.074 UNI (60%) |
| 32 |
 Wrapped eETH WEETH | $2.862,50 | +2,55% | +3,63% | $5.514.363.758 |
$18.858.221 6.588 WEETH | 1.918.521 WEETH |
| 33 |
 Monero XMR | $240,43 | +3,07% | +6,95% | $4.435.929.582 |
$71.360.955 296.806 XMR | 18.446.744 XMR |
| 34 |
 Pepe PEPE | $0,000009 | –1,00% | –0,63% | $3.971.842.172 |
$703.330.342 74.505.332.838.983 PEPE | 420.690.000.000.000 PEPE (100%) |
| 35 |
 WhiteBIT … WBT | $27,24 | +0,21% | –0,60% | $3.926.387.656 |
$23.926.629 878.364 WBT | 144.118.517 WBT (36%) |
| 36 |
 Aave AAVE | $254,64 | +0,83% | +7,10% | $3.839.671.425 |
$358.897.607 1.409.431 AAVE | 15.074.554 AAVE (94%) |
| 37 |
 Ondo ONDO | $1,19 | +0,45% | –10,20% | $3.783.780.712 |
$232.170.415 195.101.189 ONDO | 3.159.107.529 ONDO (32%) |
| 38 |
 NEAR Prot… NEAR | $3,15 | +0,98% | –7,29% | $3.727.711.483 |
$149.234.083 47.375.899 NEAR | 1.185.519.246 NEAR |
| 39 |
 Aptos APT | $6,18 | +11,41% | +5,50% | $3.624.759.614 |
$237.463.034 38.424.439 APT | 587.442.185 APT |
| 40 |
 Mantle MNT | $1,04 | –5,82% | +2,60% | $3.497.788.684 |
$126.068.831 121.220.030 MNT | 3.364.694.383 MNT (54%) |
| 41 |
 sUSDS SUSDS | $1,04 | +0,75% | +0,68% | $3.527.144.972 |
$2.174.536 2.082.889 SUSDS | 3.379.398.783 SUSDS |
| 42 |
 Bittensor TAO | $414,88 | +12,65% | +2,32% | $3.487.526.870 |
$262.380.762 632.426 TAO | 8.390.333 TAO (40%) |
| 43 |
 Dai DAI | $1,00 | –0,07% | –0,03% | $3.481.100.841 |
$238.137.670 238.185.784 DAI | 3.481.789.961 DAI |
| 44 |
 Official … TRUMP | $17,11 | +3,82% | +12,09% | $3.420.351.734 |
$1.083.079.060 63.300.939 TRUMP | 199.999.994 TRUMP (20%) |
| 45 |
 Internet … ICP | $6,81 | +0,79% | –2,51% | $3.270.114.195 |
$82.064.558 12.050.596 ICP | 480.970.585 ICP |
| 46 |
 Ethereum … ETC | $20,92 | +3,64% | +1,91% | $3.157.102.349 |
$125.016.162 5.975.916 ETC | 150.811.578 ETC (72%) |
| 47 |
 OKB OKB | $49,93 | +0,66% | +0,08% | $2.996.302.210 |
$4.716.384 94.460 OKB | 60.000.000 OKB (20%) |
| 48 |
 Gate GT | $22,83 | +0,47% | +3,28% | $2.872.695.054 |
$17.113.803 749.619 GT | 125.815.473 GT |
| 49 |
 Tokenize … TKX | $34,45 | +1,18% | +23,44% | $2.754.923.155 |
$22.275.920 646.616 TKX | 79.995.999 TKX (80%) |
| 50 |
 Kaspa KAS | $0,11 | +5,27% | +11,65% | $2.755.299.949 |
$62.872.768 587.381.870 KAS | 25.727.213.843 KAS (90%) |
| 51 |
 POL (ex-M… POL | $0,31 | –0,18% | –1,14% | $2.619.632.281 |
$103.116.584 337.601.236 POL | 8.565.770.449 POL |
| 52 |
 VeChain VET | $0,03 | +1,67% | –7,99% | $2.564.667.203 |
$37.780.517 1.191.185.756 VET | 80.985.041.177 VET (93%) |
| 53 |
 Coinbase … CBBTC | $95.652,00 | +0,53% | –0,27% | $2.530.368.400 |
$316.669.849 3.311 CBBTC | 26.437 CBBTC |
| 54 |
 Cronos CRO | $0,08 | +0,26% | –9,89% | $2.300.694.263 |
$10.925.875 129.731.711 CRO | 27.317.842.984 CRO |
| 55 |
 Algorand ALGO | $0,26 | +2,30% | –12,22% | $2.195.148.333 |
$72.878.406 280.440.703 ALGO | 8.447.005.922 ALGO (84%) |
| 56 |
 Render RENDER | $4,20 | +2,28% | –7,56% | $2.176.071.954 |
$71.131.240 16.936.010 RENDER | 517.716.590 RENDER |
| 57 |
 Filecoin FIL | $3,31 | +1,25% | +0,11% | $2.096.336.928 |
$157.111.274 47.465.642 FIL | 633.747.614 FIL (32%) |
| 58 |
 Arbitrum ARB | $0,47 | +4,05% | –3,49% | $2.065.356.805 |
$157.648.282 336.623.695 ARB | 4.419.312.625 ARB (44%) |
| 59 |
 Sonic (pr… S | $0,65 | +9,57% | +38,88% | $2.065.380.372 |
$195.256.631 300.084.114 S | 3.175.000.000 S |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Cosmos Hub ATOM | $4,68 | +2,98% | –6,65% | $2.040.967.231 |
$97.779.388 20.893.032 ATOM | 436.938.734 ATOM |
| 62 |
 First Dig… FDUSD | $1,00 | +0,17% | +0,14% | $2.011.408.957 |
$5.985.835.706 5.988.129.159 FDUSD | 2.012.550.584 FDUSD |
| 63 |
 Jupiter JUP | $0,74 | +1,16% | –10,74% | $1.944.571.141 |
$428.692.412 581.428.427 JUP | 2.637.438.889 JUP (26%) |
| 64 |
 Lombard S… LBTC | $96.120,00 | +1,47% | +0,16% | $1.918.121.966 |
$1.641.414 17 LBTC | 19.967 LBTC |
| 65 |
 Artificia… FET | $0,74 | –0,48% | –1,39% | $1.922.572.989 |
$120.290.453 162.824.427 FET | 2.604.959.127 FET (96%) |
| 66 |
 Optimism OP | $1,14 | +7,02% | +4,30% | $1.845.122.967 |
$175.947.955 154.340.311 OP | 1.620.705.846 OP (38%) |
| 67 |
 Fasttoken FTN | $3,95 | +0,57% | +0,36% | $1.697.044.095 |
$49.130.453 12.438.089 FTN | 429.147.095 FTN (43%) |
| 68 |
 Binance-P… WETH | $2.715,38 | +1,59% | +3,44% | $1.642.959.725 |
$81.595.965 30.050 WETH | 605.000 WETH |
| 69 |
 Celestia TIA | $3,07 | +1,36% | –2,06% | $1.637.193.517 |
$101.994.920 33.223.101 TIA | 532.404.550 TIA |
| 70 |
 Kelp DAO … RSETH | $2.791,48 | +0,60% | +3,23% | $1.550.332.942 |
$466.139 167 RSETH | 555.380 RSETH |
| 71 |
 Lido DAO LDO | $1,73 | –1,33% | +6,51% | $1.545.798.101 |
$160.532.556 92.793.385 LDO | 896.838.472 LDO (90%) |
| 72 |
 KuCoin KCS | $12,12 | +0,77% | –0,37% | $1.490.256.176 |
$155.782 12.853 KCS | 122.606.968 KCS |
| 73 |
 Solv Prot… SOLVBTC | $95.553,00 | +0,27% | –0,76% | $1.424.675.649 |
$2.196.836 23 SOLVBTC | 14.917 SOLVBTC (0%) |
| 74 |
 Injective INJ | $14,52 | +3,68% | +3,27% | $1.418.514.723 |
$99.838.919 6.875.959 INJ | 97.727.220 INJ |
| 75 |
 XDC Network XDC | $0,09 | –3,72% | –1,92% | $1.400.133.169 |
$39.327.203 440.320.249 XDC | 15.689.679.859 XDC |
| 76 |
 Quant QNT | $95,91 | +3,42% | +6,40% | $1.396.085.135 |
$29.637.905 309.018 QNT | 14.544.176 QNT (100%) |
| 77 |
 Rocket Po… RETH | $3.055,85 | +2,95% | +4,20% | $1.372.671.970 |
$16.939.401 5.543 RETH | 449.230 RETH |
| 78 |
 Stacks STX | $0,90 | +0,90% | –3,51% | $1.354.033.744 |
$40.678.778 45.420.192 STX | 1.513.695.037 STX (83%) |
| 79 |
 NEXO NEXO | $1,35 | +0,79% | +4,27% | $1.347.418.451 |
$11.040.538 8.178.176 NEXO | 1.000.000.000 NEXO (100%) |
| 80 |
 Binance S… BNSOL | $179,89 | +2,87% | –11,15% | $1.359.626.166 |
$10.264.204 57.058 BNSOL | 7.558.233 BNSOL |
| 81 |
 Ethena ENA | $0,42 | –2,43% | –2,26% | $1.312.917.591 |
$182.051.529 433.759.653 ENA | 3.128.125.000 ENA |
| 82 |
 The Graph GRT | $0,13 | +1,32% | –7,04% | $1.269.946.557 |
$55.004.761 413.348.972 GRT | 9.548.531.509 GRT (89%) |
| 83 |
 Immutable IMX | $0,74 | –6,81% | –4,46% | $1.290.890.566 |
$46.547.119 62.852.250 IMX | 1.743.800.322 IMX (87%) |
| 84 |
 Theta Net… THETA | $1,26 | +0,66% | –3,68% | $1.265.727.780 |
$19.903.872 15.796.724 THETA | 1.000.000.000 THETA (100%) |
| 85 |
 Raydium RAY | $4,34 | +2,37% | –11,95% | $1.266.360.970 |
$150.859.540 34.760.263 RAY | 290.865.966 RAY (52%) |
| 86 |
 Mantle St… METH | $2.857,57 | +1,25% | +3,84% | $1.249.292.145 |
$7.348.028 2.571 METH | 437.149 METH |
| 87 |
 Bonk BONK | $0,00002 | +2,43% | –11,28% | $1.206.493.673 |
$78.953.911 5.051.433.845.170 BONK | 77.292.163.559.752 BONK (87%) |
| 88 |
 Flare FLR | $0,02 | +1,46% | –1,15% | $1.200.303.990 |
$6.260.262 308.128.038 FLR | 59.063.834.925 FLR |
| 89 |
 Movement MOVE | $0,49 | –3,95% | –6,46% | $1.185.377.569 |
$89.291.883 181.250.689 MOVE | 2.400.000.000 MOVE (24%) |
| 90 |
 Worldcoin WLD | $1,16 | +0,27% | –6,32% | $1.198.627.191 |
$192.706.237 166.126.066 WLD | 1.035.595.620 WLD (10%) |
| 91 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 92 |
 Usual USD USD0 | $1,00 | +0,30% | +0,28% | $1.118.969.511 |
$38.612.128 38.637.320 USD0 | 1.119.776.833 USD0 |
| 93 |
 Sei SEI | $0,23 | +3,75% | –2,13% | $1.053.688.125 |
$52.724.205 233.259.915 SEI | 4.657.499.999 SEI |
| 94 |
 DeXe DEXE | $18,28 | +1,64% | –1,03% | $1.043.973.935 |
$11.051.439 604.564 DEXE | 57.103.775 DEXE |
| 95 |
 JasmyCoin JASMY | $0,02 | –0,39% | –1,13% | $1.030.169.860 |
$57.610.253 2.707.309.798 JASMY | 48.419.999.999 JASMY (97%) |
| 96 |
 Solv Prot… SOLVBTC.BBN | $94.416,00 | –0,51% | –0,82% | $1.003.949.894 |
$825.194 9 SOLVBTC.BBN | 10.633 SOLVBTC.BBN (0%) |
| 97 |
 Maker MKR | $1.161,61 | +6,04% | +15,24% | $980.618.732 |
$149.049.833 128.313 MKR | 845.155 MKR (84%) |
| 98 |
 FLOKI FLOKI | $0,00009 | +2,19% | +1,82% | $901.145.956 |
$166.928.845 1.792.428.272.308 FLOKI | 9.672.140.139.684 FLOKI (97%) |
| 99 |
 GALA GALA | $0,02 | +0,76% | –2,35% | $952.809.032 |
$92.161.972 4.177.510.101 GALA | 43.114.927.872 GALA (86%) |
| 100 |
 EOS EOS | $0,62 | +0,66% | –2,85% | $939.689.205 |
$93.206.691 150.602.514 EOS | 1.516.885.789 EOS (72%) |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
