Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Heeft u ooit stilgestaan bij de verrassende verbinding tussen online casino’s zoals pango play casino en de financiële sector? Met platforms die
Op kantoor wordt er veel weggegooid. Denk aan etensresten papier of elektronica. Als er dan zoveel wordt weggegooid, is het
Heb je je ooit afgevraagd hoe de meubel- en interieurbouw voortdurend evolueert om aan onze veranderende behoeften te voldoen? Dankzij
Klantvriendelijkheid is essentieel voor bedrijven. Tevreden klanten zullen sneller geneigd herhaalaankopen te doen én zorgen voor mond-tot-mondreclame voor een bedrijf.
Iedereen kent het wel: te veel te doen en te weinig tijd. Het managen van onze tijd kan een uitdagende
Duurzaamheid is een groeiend begrip dat tegenwoordig steeds meer gewaardeerd wordt. Consumenten zijn vaker op zoek naar merken en bedrijven
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $64.449,00 | +0,31% | +3,84% | $1.269.721.370.756 |
$31.571.622.345 489.870 BTC | 19.690.371 BTC (94%) |
2 | Ethereum ETH | $3.146,45 | –0,35% | +4,83% | $384.214.778.798 |
$14.252.764.999 4.529.792 ETH | 122.049.445 ETH |
3 | Tether USDT | $1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT | 110.463.515.619 USDT |
4 | BNB BNB | $609,72 | +0,43% | +12,19% | $93.842.561.049 |
$1.408.797.486 2.310.565 BNB | 153.856.150 BNB (77%) |
5 | Solana SOL | $144,10 | –2,22% | +3,75% | $64.436.439.740 |
$3.999.124.441 27.752.425 SOL | 447.155.903 SOL |
6 | USDC USDC | $1,00 | –0,00% | –0,02% | $33.363.412.350 |
$7.193.962.627 7.193.962.627 USDC | 33.372.464.404 USDC |
7 | Lido Stak… STETH | $3.150,80 | +0,05% | +6,97% | $29.448.015.960 |
$99.890.226 31.703 STETH | 9.348.593 STETH |
8 | XRP XRP | $0,53 | +0,92% | +8,93% | $29.283.857.208 |
$1.237.681.091 2.329.616.702 XRP | 55.129.144.019 XRP (55%) |
9 | Dogecoin DOGE | $0,15 | –0,32% | +2,14% | $21.739.036.473 |
$1.094.929.273 7.259.841.354 DOGE | 144.039.726.384 DOGE |
10 | Toncoin TON | $5,38 | –2,61% | –20,40% | $18.716.516.220 |
$260.192.496 48.362.917 TON | 3.472.250.492 TON |
11 | Cardano ADA | $0,47 | –0,60% | +7,02% | $16.746.922.892 |
$363.764.676 767.798.867 ADA | 35.320.160.902 ADA (78%) |
12 | Shiba Inu SHIB | $0,00003 | –0,37% | +14,35% | $15.086.047.642 |
$817.987.908 31.977.635.183.737 SHIB | 589.263.370.544.640 SHIB |
13 | Avalanche AVAX | $35,54 | –0,10% | +5,22% | $13.449.216.396 |
$433.826.463 12.206.710 AVAX | 378.196.405 AVAX (53%) |
14 | TRON TRX | $0,12 | +2,68% | +9,37% | $10.236.501.395 |
$441.429.119 3.773.285.457 TRX | 87.568.593.769 TRX |
15 | Wrapped B… WBTC | $64.348,00 | +0,18% | +4,95% | $9.986.741.003 |
$217.354.200 3.378 WBTC | 155.233 WBTC (100%) |
16 | Bitcoin Cash BCH | $476,08 | +0,14% | +2,50% | $9.370.948.610 |
$320.328.099 672.845 BCH | 19.697.166 BCH (94%) |
17 | Polkadot DOT | $6,89 | –0,66% | +5,62% | $9.352.434.756 |
$195.993.248 28.446.045 DOT | 1.357.004.300 DOT |
18 | Chainlink LINK | $14,85 | +0,96% | +11,74% | $8.718.724.800 |
$402.659.212 27.115.098 LINK | 587.099.971 LINK (59%) |
19 | NEAR Prot… NEAR | $7,42 | +10,08% | +34,58% | $7.911.769.354 |
$793.273.335 106.910.153 NEAR | 1.065.920.960 NEAR |
20 | Polygon MATIC | $0,72 | +1,82% | +11,37% | $6.714.819.319 |
$324.575.071 448.897.132 MATIC | 9.282.943.566 MATIC (93%) |
21 | Litecoin LTC | $85,82 | +2,48% | +8,95% | $6.390.250.131 |
$500.104.379 5.827.364 LTC | 74.463.896 LTC (89%) |
22 | Internet … ICP | $13,79 | –1,53% | +10,10% | $6.384.645.029 |
$202.208.040 14.663.382 ICP | 463.127.772 ICP |
23 | Uniswap UNI | $7,82 | +0,81% | +7,61% | $5.930.834.898 |
$159.375.080 20.380.445 UNI | 753.766.667 UNI (75%) |
24 | LEO Token LEO | $5,74 | –0,31% | –1,11% | $5.326.269.004 |
$1.780.028 310.109 LEO | 926.546.400 LEO |
25 | Dai DAI | $1,00 | +0,04% | +0,06% | $5.196.261.556 |
$541.986.137 542.303.927 DAI | 5.199.309.474 DAI |
26 | First Dig… FDUSD | $1,00 | +0,08% | +0,93% | $4.421.963.745 |
$10.923.434.531 10.901.631.268 FDUSD | 4.413.273.465 FDUSD |
27 | Hedera HBAR | $0,12 | +2,44% | +51,89% | $4.244.208.940 |
$462.515.812 3.903.712.933 HBAR | 35.742.801.273 HBAR (71%) |
28 | Ethereum … ETC | $26,17 | –3,51% | +1,62% | $3.844.194.158 |
$227.503.757 8.693.304 ETC | 146.731.209 ETC (70%) |
29 | Aptos APT | $8,92 | –2,83% | –4,81% | $3.796.493.980 |
$142.493.896 15.974.652 APT | 426.387.026 APT |
30 | Stacks STX | $2,63 | –4,40% | +14,12% | $3.831.069.607 |
$77.733.392 29.556.423 STX | 1.454.287.300 STX (80%) |
31 | Mantle MNT | $1,11 | +0,36% | –2,13% | $3.615.485.622 |
$68.563.480 61.768.901 MNT | 3.264.441.708 MNT (52%) |
32 | Cronos CRO | $0,13 | –1,55% | +5,10% | $3.364.759.741 |
$15.126.623 120.087.827 CRO | 26.683.390.004 CRO |
33 | Stellar XLM | $0,11 | +0,08% | +4,81% | $3.300.931.567 |
$65.338.204 572.368.940 XLM | 28.938.906.047 XLM (58%) |
34 | Render RNDR | $8,38 | –2,15% | +8,11% | $3.236.739.649 |
$154.579.675 18.446.262 RNDR | 386.972.335 RNDR (73%) |
35 | Cosmos Hub ATOM | $8,34 | –1,05% | +3,73% | $3.261.150.078 |
$136.897.509 16.414.569 ATOM | 390.688.370 ATOM |
36 | Filecoin FIL | $5,92 | –4,45% | +0,81% | $3.224.065.604 |
$226.041.800 38.182.736 FIL | 543.273.086 FIL (28%) |
37 | dogwifhat WIF | $3,19 | –2,58% | +23,32% | $3.187.134.305 |
$940.285.820 294.760.445 WIF | 998.926.392 WIF (100%) |
38 | Pepe PEPE | $0,000008 | +1,96% | +50,77% | $3.153.862.361 |
$1.185.028.833 158.003.844.400.000 PEPE | 420.690.000.000.000 PEPE (100%) |
39 | OKB OKB | $53,17 | –2,69% | –4,19% | $3.184.543.094 |
$9.090.494 170.970 OKB | 60.000.000 OKB (20%) |
40 | Renzo Res… EZETH | $3.075,57 | –0,09% | –0,57% | $3.064.203.883 |
$249.384.442 81.086 EZETH | 996.928 EZETH |
41 | Bittensor TAO | $471,73 | +4,83% | +0,75% | $3.122.162.452 |
$35.608.535 75.485 TAO | 6.650.943 TAO (32%) |
42 | Immutable IMX | $2,09 | –6,85% | +6,90% | $3.047.290.322 |
$67.186.490 32.146.646 IMX | 1.456.815.249 IMX (73%) |
43 | XT.com XT | $2,96 | –1,08% | +12,44% | $2.963.994.715 |
$1.655.166 559.178 XT | 1.000.000.000 XT |
44 | Arbitrum ARB | $1,11 | –1,37% | –3,63% | $2.928.017.186 |
$246.636.683 222.195.210 ARB | 2.653.939.384 ARB (27%) |
45 | VeChain VET | $0,04 | +0,00% | +2,15% | $2.864.330.761 |
$68.372.681 1.729.830.217 VET | 72.714.516.834 VET (84%) |
46 | Kaspa KAS | $0,12 | –0,72% | +3,00% | $2.734.366.582 |
$33.769.938 286.171.364 KAS | 23.088.387.841 KAS (80%) |
47 | Maker MKR | $2.879,56 | +1,27% | –1,44% | $2.664.464.190 |
$92.032.211 31.961 MKR | 925.107 MKR (92%) |
48 | Optimism OP | $2,43 | –0,53% | +9,85% | $2.542.793.583 |
$217.003.660 89.301.918 OP | 1.045.379.867 OP (24%) |
49 | Wrapped eETH WEETH | $3.261,45 | –0,60% | +2,60% | $2.535.658.302 |
$142.355.762 43.648 WEETH | 778.935 WEETH |
50 | The Graph GRT | $0,26 | –1,08% | +7,69% | $2.496.150.663 |
$80.990.638 307.752.607 GRT | 9.482.922.752 GRT (88%) |
51 | Theta Net… THETA | $2,48 | +5,69% | +19,93% | $2.470.397.925 |
$62.373.400 25.150.565 THETA | 1.000.000.000 THETA (100%) |
52 | Injective INJ | $26,65 | +0,25% | –0,12% | $2.399.834.713 |
$83.702.075 3.140.791 INJ | 90.042.222 INJ |
53 | Fetch.ai FET | $2,29 | –8,03% | +14,51% | $2.401.731.023 |
$322.009.768 140.615.619 FET | 1.043.462.805 FET (90%) |
54 | Ethena USDe USDE | $1,00 | +0,30% | –0,33% | $2.367.608.825 |
$77.779.752 77.856.129 USDE | 2.368.160.028 USDE |
55 | Arweave AR | $33,71 | +3,67% | +45,06% | $2.206.036.821 |
$140.774.844 4.176.056 AR | 65.454.186 AR (99%) |
56 | Monero XMR | $121,11 | +1,23% | +5,84% | $2.199.059.462 |
$43.667.308 360.559 XMR | 18.147.820 XMR |
57 | Fantom FTM | $0,75 | +3,54% | +12,88% | $2.114.090.659 |
$313.806.900 416.332.533 FTM | 2.803.634.836 FTM (88%) |
58 | Core CORE | $2,35 | –4,56% | +13,86% | $2.084.715.556 |
$91.831.311 39.077.154 CORE | 883.606.151 CORE (42%) |
59 | Celestia TIA | $10,60 | –2,12% | +0,40% | $1.904.888.050 |
$82.996.147 7.829.825 TIA | 179.838.048 TIA |
60 | THORChain RUNE | $5,49 | +2,62% | +19,17% | $1.841.940.260 |
$303.742.952 55.326.585 RUNE | 335.303.325 RUNE (67%) |
61 | Bonk BONK | $0,00003 | +13,23% | +93,13% | $1.886.267.297 |
$543.201.145 19.120.068.461.809 BONK | 66.295.523.592.415 BONK (71%) |
62 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
63 | FLOKI FLOKI | $0,0002 | +3,56% | +36,19% | $1.830.838.209 |
$272.761.958 1.444.637.243.790 FLOKI | 9.711.263.021.275 FLOKI (97%) |
64 | Lido DAO LDO | $2,00 | +0,10% | +3,00% | $1.783.308.297 |
$48.102.528 24.051.264 LDO | 891.713.673 LDO (89%) |
65 | Algorand ALGO | $0,21 | +6,00% | +27,68% | $1.731.096.806 |
$166.212.605 775.010.398 ALGO | 8.138.287.009 ALGO (81%) |
66 | Rocket Po… RETH | $3.503,02 | +1,32% | +4,06% | $1.810.760.800 |
$50.819.247 14.507 RETH | 516.774 RETH |
67 | Sei SEI | $0,64 | +7,21% | +17,87% | $1.785.696.801 |
$140.473.210 220.446.957 SEI | 2.800.000.000 SEI |
68 | Bitget Token BGB | $1,20 | –2,13% | –4,68% | $1.671.444.484 |
$33.724.606 28.103.838 BGB | 1.400.001.000 BGB (70%) |
69 | Quant QNT | $108,88 | +0,72% | +1,99% | $1.593.611.768 |
$22.755.085 208.992 QNT | 14.544.176 QNT (100%) |
70 | GALA GALA | $0,05 | –4,15% | +11,99% | $1.631.277.421 |
$165.106.622 3.532.268.946 GALA | 34.889.664.914 GALA (70%) |
71 | Sui SUI | $1,21 | –2,64% | +2,73% | $1.561.605.476 |
$205.346.389 169.707.760 SUI | 1.295.901.469 SUI (13%) |
72 | Mantle St… METH | $3.243,09 | +0,99% | +3,08% | $1.553.946.478 |
$9.777.678 3.015 METH | 479.753 METH |
73 | Beam BEAM | $0,03 | +1,08% | +5,81% | $1.474.391.207 |
$36.460.234 1.304.188.077 BEAM | 52.998.231.450 BEAM (85%) |
74 | WhiteBIT … WBT | $9,88 | +0,19% | +5,16% | $1.424.497.126 |
$17.214.408 1.742.349 WBT | 144.118.517 WBT (36%) |
75 | Flow FLOW | $0,91 | –5,81% | +6,17% | $1.370.136.698 |
$45.301.793 49.609.484 FLOW | 1.499.068.195 FLOW (100%) |
76 | Jupiter JUP | $1,02 | –2,93% | +0,73% | $1.381.318.286 |
$99.973.241 97.725.553 JUP | 1.350.000.000 JUP (14%) |
77 | Zebec Pro… ZBC | $0,03 | –4,87% | +7,53% | $1.372.370.424 |
$44.331 1.645.623 ZBC | 50.883.649.370 ZBC (509%) |
78 | Aave AAVE | $90,47 | +0,23% | +11,39% | $1.340.055.453 |
$94.216.982 1.041.417 AAVE | 14.808.155 AAVE (93%) |
79 | Bitcoin SV BSV | $65,06 | –2,34% | +1,47% | $1.283.765.176 |
$18.950.419 291.276 BSV | 19.693.075 BSV (94%) |
80 | NEO NEO | $17,59 | –1,70% | –4,38% | $1.237.206.045 |
$43.414.586 2.468.140 NEO | 70.530.000 NEO |
81 | Ethena ENA | $0,88 | +0,17% | –3,58% | $1.260.633.475 |
$459.209.223 519.082.832 ENA | 1.425.000.000 ENA |
82 | BitTorrent BTT | $0,000001 | –1,66% | +1,03% | $1.224.744.197 |
$31.410.583 24.929.034.126.984 BTT | 968.246.428.571.000 BTT (98%) |
83 | ether.fi … EETH | $3.168,62 | +1,13% | +3,25% | $1.225.715.475 |
$843.332 266 EETH | 386.829 EETH |
84 | Singulari… AGIX | $0,92 | –1,29% | +11,34% | $1.187.833.681 |
$153.336.304 166.233.172 AGIX | 1.282.094.972 AGIX (64%) |
85 | Flare FLR | $0,03 | +1,29% | –4,45% | $1.201.246.369 |
$8.281.066 266.757.615 FLR | 38.657.365.657 FLR |
86 | Ondo ONDO | $0,80 | –5,75% | +5,10% | $1.154.723.704 |
$227.504.738 284.000.007 ONDO | 1.443.764.728 ONDO (14%) |
87 | MultiversX EGLD | $42,84 | +2,87% | +8,27% | $1.151.710.678 |
$20.507.814 478.707 EGLD | 26.862.021 EGLD (86%) |
88 | Wormhole W | $0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W | 1.800.000.000 W (18%) |
89 | Akash Net… AKT | $4,78 | –3,79% | +27,24% | $1.119.510.292 |
$12.744.080 2.666.126 AKT | 234.090.487 AKT (60%) |
90 | dYdX DYDX | $2,20 | –2,91% | –0,63% | $1.111.575.151 |
$9.028.967 4.104.076 DYDX | 501.325.667 DYDX (50%) |
91 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
92 | Safe SAFE | $2,53 | +33,47% | 0,00% | $1.064.303.224 |
$63.616.843 25.144.997 SAFE | 427.000.000 SAFE (43%) |
93 | Chiliz CHZ | $0,12 | +0,08% | +12,03% | $1.046.406.712 |
$81.501.230 691.414.961 CHZ | 8.888.888.888 CHZ (100%) |
94 | Axie Infi… AXS | $7,32 | –1,68% | +9,70% | $1.049.546.310 |
$56.050.515 7.657.174 AXS | 143.684.539 AXS (53%) |
95 | Tokenize … TKX | $13,05 | +0,67% | –2,25% | $1.041.864.284 |
$58.144.001 4.455.479 TKX | 79.996.000 TKX (80%) |
96 | The Sandbox SAND | $0,46 | –0,58% | +10,53% | $1.049.435.942 |
$85.101.018 184.436.074 SAND | 2.257.731.926 SAND (75%) |
97 | Ribbon Fi… RBN | $1,07 | –6,13% | –6,97% | $1.024.173.903 |
$5.630.492 5.247.430 RBN | 956.406.826 RBN (96%) |
98 | eCash XEC | $0,00005 | +2,74% | +8,20% | $1.033.442.178 |
$10.976.847 209.681.891.117 XEC | 19.693.404.673.092 XEC (94%) |
99 | Gate GT | $7,45 | –1,42% | +14,46% | $996.591.563 |
$7.587.948 1.018.517 GT | 133.588.480 GT |
100 | Tezos XTZ | $1,02 | +1,17% | +7,94% | $996.289.763 |
$32.868.412 32.318.989 XTZ | 979.615.499 XTZ |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.