Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Warren Buffett zet flinke stap terug in Apple-aandelen en bouwt geldvoorraad verder op De iconische belegger Warren Buffett heeft zijn
Van puber naar cryptomiljonair: hoe Jos (28) door Bitcoin nooit meer hoeft te werken! In een interview met Rijnmond deelt
Een nieuwe realiteit: de digitale euro en het risico op langdurige negatieve rente Met de opkomst van de digitale euro
Minister Hermans: Zelfconsumptie zonnepanelen kan terugverdientijd flink verlagen Minister voor Klimaat en Groene Groei, Vivianne Hermans, benadrukt dat consumenten met
Amsterdam, Nederland, 31 oktober 2024, Chainwire Bybit Powered by SATOS erkent het besluit van De Nederlandsche Bank (DNB) om een
Florida als voorbeeld? Een plan om Bitcoin op te nemen in pensioenfondsen De staat Florida overweegt een stap richting de
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $68.803,00 | +0,39% | +0,45% | $1.360.760.956.238 |
$36.685.257.441 533.193 BTC | 19.777.515 BTC (94%) |
| 2 |
 Ethereum ETH | $2.468,20 | +0,29% | –2,60% | $297.200.561.923 |
$13.600.651.141 5.510.352 ETH | 120.415.094 ETH |
| 3 |
 Tether USDT | $1,00 | –0,12% | –0,12% | $119.158.015.434 |
$53.458.919.778 53.495.457.175 USDT | 119.234.806.111 USDT |
| 4 |
 BNB BNB | $560,92 | +0,10% | –5,55% | $81.831.905.464 |
$807.256.762 1.439.166 BNB | 145.887.576 BNB (73%) |
| 5 |
 Solana SOL | $163,28 | –0,44% | –8,01% | $76.880.803.577 |
$3.341.601.005 20.465.464 SOL | 470.927.824 SOL |
| 6 |
 USDC USDC | $1,00 | –0,08% | +0,01% | $34.975.230.553 |
$6.250.437.225 6.250.437.225 USDC | 34.949.470.613 USDC |
| 7 |
 XRP XRP | $0,51 | +1,74% | –1,16% | $29.143.586.210 |
$1.045.509.002 2.040.129.026 XRP | 56.868.662.755 XRP (57%) |
| 8 |
 Lido Stak… STETH | $2.459,43 | +0,41% | –1,08% | $23.984.829.093 |
$21.128.129 8.591 STETH | 9.753.757 STETH |
| 9 |
 Dogecoin DOGE | $0,16 | +3,89% | +9,47% | $23.022.464.976 |
$2.500.308.478 15.894.653.558 DOGE | 146.611.396.384 DOGE |
| 10 |
 TRON TRX | $0,17 | +0,67% | +0,94% | $14.286.411.318 |
$402.684.413 2.434.491.760 TRX | 86.450.324.964 TRX |
| 11 |
 Toncoin TON | $4,81 | –1,35% | –3,10% | $12.238.184.307 |
$284.438.421 59.134.807 TON | 2.544.155.970 TON |
| 12 |
 Cardano ADA | $0,33 | –1,92% | –1,37% | $11.915.219.084 |
$343.684.661 1.031.348.949 ADA | 35.749.582.359 ADA (79%) |
| 13 |
 Wrapped s… WSTETH | $2.912,36 | +0,67% | –1,88% | $10.425.104.410 |
$48.155.802 16.535 WSTETH | 3.579.303 WSTETH |
| 14 |
 Wrapped B… WBTC | $68.419,00 | +0,10% | +0,24% | $10.039.781.577 |
$204.675.735 2.992 WBTC | 146.742 WBTC (100%) |
| 15 |
 Shiba Inu SHIB | $0,00002 | –1,56% | –0,24% | $9.946.757.239 |
$402.057.434 23.818.568.364.929 SHIB | 589.252.359.710.212 SHIB |
| 16 |
 Avalanche AVAX | $23,58 | +0,53% | –9,62% | $9.593.857.390 |
$303.832.715 12.885.187 AVAX | 407.142.069 AVAX (57%) |
| 17 |
 WETH WETH | $2.458,44 | +0,08% | –2,04% | $7.691.541.054 |
$493.438.037 200.712 WETH | 3.129.383 WETH |
| 18 |
 Chainlink LINK | $10,68 | –3,13% | –3,79% | $6.690.084.445 |
$385.675.614 36.111.949 LINK | 626.849.971 LINK (63%) |
| 19 |
 Bitcoin Cash BCH | $334,32 | –2,14% | –4,61% | $6.611.658.659 |
$255.006.842 762.763 BCH | 19.783.469 BCH (94%) |
| 20 |
 USDS USDS | $1,00 | +0,06% | +0,52% | $5.678.350.694 |
$3.397.457 3.394.063 USDS | 5.674.097.408 USDS |
| 21 |
 LEO Token LEO | $6,07 | +0,38% | +0,43% | $5.612.379.490 |
$2.384.304 392.801 LEO | 925.052.192 LEO |
| 22 |
 Polkadot DOT | $3,79 | +0,02% | –9,98% | $5.425.589.231 |
$177.216.579 46.758.992 DOT | 1.432.888.088 DOT |
| 23 |
 Sui SUI | $1,89 | +1,24% | +9,69% | $5.383.766.223 |
$968.804.667 512.595.062 SUI | 2.845.750.696 SUI (28%) |
| 24 |
 Litecoin LTC | $66,62 | –1,97% | –6,27% | $5.008.314.939 |
$336.904.751 5.057.111 LTC | 75.157.227 LTC (89%) |
| 25 |
 NEAR Prot… NEAR | $3,67 | –1,85% | –13,53% | $4.462.285.523 |
$298.500.473 81.335.279 NEAR | 1.217.906.155 NEAR |
| 26 |
 Wrapped eETH WEETH | $2.605,31 | +1,72% | –0,41% | $4.475.860.774 |
$21.607.414 8.294 WEETH | 1.718.140 WEETH |
| 27 |
 Aptos APT | $8,24 | +0,12% | –6,53% | $4.275.615.678 |
$361.100.908 43.822.926 APT | 518.876.901 APT |
| 28 |
 Uniswap UNI | $7,35 | –7,81% | –1,28% | $4.409.827.398 |
$279.435.709 38.018.464 UNI | 600.425.074 UNI (60%) |
| 29 |
 Pepe PEPE | $0,000008 | –3,38% | –9,57% | $3.417.688.491 |
$1.144.638.947 140.965.387.561.576 PEPE | 420.690.000.000.000 PEPE (100%) |
| 30 |
 Internet … ICP | $7,25 | –0,81% | –6,77% | $3.429.163.923 |
$108.031.480 14.900.894 ICP | 473.335.528 ICP |
| 31 |
 Dai DAI | $1,00 | –0,04% | –0,01% | $3.295.180.797 |
$22.850.033 22.862.722 DAI | 3.295.516.712 DAI |
| 32 |
 Bittensor TAO | $429,17 | –0,34% | –12,81% | $3.168.146.287 |
$151.117.578 352.116 TAO | 7.381.023 TAO (35%) |
| 33 |
 Artificia… FET | $1,15 | –3,53% | –10,27% | $2.995.158.409 |
$300.006.818 260.875.494 FET | 2.609.959.127 FET (96%) |
| 34 |
 Monero XMR | $159,26 | +1,16% | –2,53% | $2.934.428.847 |
$74.553.396 468.124 XMR | 18.446.744 XMR |
| 35 |
 Ethena USDe USDE | $1,00 | –0,02% | +0,08% | $2.775.186.619 |
$62.844.325 62.849.416 USDE | 2.775.915.764 USDE |
| 36 |
 Stellar XLM | $0,09 | +0,78% | –2,20% | $2.729.816.881 |
$53.260.888 580.918.023 XLM | 29.779.743.221 XLM (60%) |
| 37 |
 Kaspa KAS | $0,11 | –3,26% | –11,22% | $2.716.579.690 |
$49.861.911 459.628.799 KAS | 25.076.852.359 KAS (87%) |
| 38 |
 WhiteBIT … WBT | $18,93 | +0,31% | +2,32% | $2.727.888.372 |
$3.669.842 193.864 WBT | 144.118.517 WBT (36%) |
| 39 |
 Ethereum … ETC | $17,79 | –1,61% | –3,47% | $2.659.681.678 |
$116.239.091 6.533.957 ETC | 149.404.141 ETC (71%) |
| 40 |
 First Dig… FDUSD | $0,99 | –0,39% | –0,64% | $2.427.383.150 |
$4.370.255.790 4.392.676.008 FDUSD | 2.436.214.867 FDUSD |
| 41 |
 POL (ex-M… POL | $0,30 | –2,19% | –8,58% | $2.299.456.683 |
$86.952.573 289.273.969 POL | 7.651.872.643 POL |
| 42 |
 OKB OKB | $37,63 | +0,13% | –3,03% | $2.255.681.962 |
$2.944.625 78.252 OKB | 60.000.000 OKB (20%) |
| 43 |
 Stacks STX | $1,47 | –3,09% | –16,60% | $2.202.144.147 |
$106.005.463 72.112.560 STX | 1.499.321.238 STX (82%) |
| 44 |
 dogwifhat WIF | $2,05 | –1,45% | –12,79% | $2.052.805.400 |
$575.672.852 280.816.025 WIF | 998.926.392 WIF (100%) |
| 45 |
 Filecoin FIL | $3,34 | –2,63% | –6,00% | $1.989.699.950 |
$180.635.679 54.082.539 FIL | 596.402.779 FIL (30%) |
| 46 |
 Cronos CRO | $0,07 | +0,16% | –3,05% | $1.948.156.070 |
$4.966.274 69.032.596 CRO | 27.084.922.089 CRO |
| 47 |
 Aave AAVE | $133,27 | –2,64% | –9,90% | $1.995.479.557 |
$188.015.277 1.410.785 AAVE | 14.972.414 AAVE (94%) |
| 48 |
 Arbitrum ARB | $0,48 | –1,42% | –4,77% | $1.927.237.368 |
$319.781.968 659.591.781 ARB | 3.975.409.060 ARB (40%) |
| 49 |
 Mantle MNT | $0,56 | –2,32% | –4,93% | $1.884.387.106 |
$71.439.854 127.617.429 MNT | 3.366.841.708 MNT (54%) |
| 50 |
 Celestia TIA | $4,49 | –3,84% | –13,80% | $1.810.795.175 |
$253.708.451 56.505.223 TIA | 403.224.453 TIA |
| 51 |
 Immutable IMX | $1,08 | +1,28% | –16,46% | $1.810.690.077 |
$126.874.171 117.042.593 IMX | 1.670.248.659 IMX (84%) |
| 52 |
 Optimism OP | $1,41 | –2,92% | –9,62% | $1.770.466.102 |
$353.807.316 250.927.174 OP | 1.255.070.491 OP (29%) |
| 53 |
 Render RENDER | $4,44 | –1,79% | –6,83% | $1.741.204.127 |
$116.866.288 26.321.236 RENDER | 392.459.381 RENDER |
| 54 |
 THORChain RUNE | $4,92 | –8,63% | –10,29% | $1.661.403.279 |
$302.592.911 61.502.624 RUNE | 337.822.721 RUNE (68%) |
| 55 |
 Fantom FTM | $0,59 | –2,21% | –13,61% | $1.654.564.589 |
$232.142.965 393.170.773 FTM | 2.803.634.836 FTM (88%) |
| 56 |
 Injective INJ | $16,78 | –6,58% | –11,57% | $1.639.720.281 |
$174.351.924 10.390.460 INJ | 97.727.220 INJ |
| 57 |
 Hedera HBAR | $0,04 | –1,61% | –12,60% | $1.609.374.297 |
$63.948.761 1.501.065.695 HBAR | 37.679.928.376 HBAR (75%) |
| 58 |
 VeChain VET | $0,02 | –0,52% | –9,84% | $1.605.899.415 |
$24.625.453 1.240.673.231 VET | 80.985.041.177 VET (93%) |
| 59 |
 Bitget Token BGB | $1,12 | +0,04% | –3,09% | $1.566.957.538 |
$32.543.542 29.056.734 BGB | 1.400.001.000 BGB (70%) |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Cosmos Hub ATOM | $3,97 | –1,82% | –10,49% | $1.551.772.854 |
$116.590.843 29.367.971 ATOM | 390.688.370 ATOM |
| 62 |
 Binance-P… WETH | $2.462,74 | +0,58% | –2,19% | $1.489.444.855 |
$30.161.919 12.247 WETH | 605.000 WETH |
| 63 |
 Popcat POPCAT | $1,37 | –4,03% | –6,89% | $1.344.902.734 |
$158.108.998 115.408.028 POPCAT | 979.978.670 POPCAT (100%) |
| 64 |
 The Graph GRT | $0,14 | –1,68% | –11,56% | $1.304.641.688 |
$49.603.808 362.746.777 GRT | 9.548.531.509 GRT (89%) |
| 65 |
 MANTRA OM | $1,36 | –1,20% | –5,44% | $1.325.651.952 |
$47.266.288 34.754.624 OM | 975.946.759 OM |
| 66 |
 Rocket Po… RETH | $2.767,40 | +1,15% | –0,85% | $1.309.850.926 |
$11.029.447 3.985 RETH | 473.358 RETH |
| 67 |
 Sei SEI | $0,35 | –3,28% | –3,77% | $1.300.753.681 |
$152.642.558 440.816.924 SEI | 3.749.722.222 SEI |
| 68 |
 Bonk BONK | $0,00002 | –2,14% | –13,52% | $1.246.630.633 |
$159.220.375 8.885.065.569.196 BONK | 69.474.461.693.559 BONK (74%) |
| 69 |
 Mantle St… METH | $2.594,13 | +0,84% | +0,12% | $1.195.567.867 |
$11.114.020 4.284 METH | 461.413 METH |
| 70 |
 Jupiter JUP | $0,88 | –5,27% | –13,87% | $1.189.086.515 |
$154.485.837 175.417.534 JUP | 1.350.000.000 JUP (14%) |
| 71 |
 FLOKI FLOKI | $0,0001 | –5,14% | –6,88% | $1.184.948.361 |
$201.691.666 1.647.673.114.942 FLOKI | 9.685.967.779.055 FLOKI (97%) |
| 72 |
 Pyth Network PYTH | $0,32 | –4,75% | –6,33% | $1.177.203.211 |
$80.677.225 248.485.336 PYTH | 3.624.988.786 PYTH (36%) |
| 73 |
 KuCoin KCS | $8,94 | –0,01% | +0,19% | $1.072.655.254 |
$82.815 9.263 KCS | 120.309.933 KCS |
| 74 |
 Gate GT | $8,36 | –1,26% | –3,34% | $1.072.670.478 |
$3.575.051 427.638 GT | 128.060.017 GT |
| 75 |
 Theta Net… THETA | $1,07 | –0,28% | –7,48% | $1.070.312.917 |
$25.343.845 23.641.646 THETA | 1.000.000.000 THETA (100%) |
| 76 |
 Solv Prot… SOLVBTC | $68.381,00 | +0,42% | –0,08% | $1.054.877.572 |
$3.183.237 47 SOLVBTC | 15.414 SOLVBTC (0%) |
| 77 |
 Worldcoin WLD | $1,75 | –6,77% | –11,70% | $1.050.659.163 |
$241.441.695 137.966.683 WLD | 601.379.683 WLD (6%) |
| 78 |
 Maker MKR | $1.170,81 | –0,87% | +5,23% | $1.018.434.821 |
$102.822.766 87.822 MKR | 870.466 MKR (87%) |
| 79 |
 Helium HNT | $5,86 | –3,58% | –13,03% | $1.006.761.666 |
$8.626.326 1.472.069 HNT | 171.899.750 HNT (77%) |
| 80 |
 Ethena ENA | $0,33 | –8,00% | –8,03% | $931.864.103 |
$205.273.077 626.587.131 ENA | 2.842.187.500 ENA |
| 81 |
 Renzo Res… EZETH | $2.524,37 | +0,58% | –1,38% | $931.023.346 |
$5.474.171 2.169 EZETH | 368.814 EZETH |
| 82 |
 Bitcoin SV BSV | $46,43 | –2,04% | –0,28% | $919.912.721 |
$17.389.521 374.532 BSV | 19.779.188 BSV (94%) |
| 83 |
 Coinbase … CBBTC | $68.707,00 | +0,40% | +0,63% | $919.600.552 |
$190.660.654 2.775 CBBTC | 13.374 CBBTC |
| 84 |
 Algorand ALGO | $0,11 | –1,90% | –4,74% | $914.325.035 |
$68.788.605 627.038.257 ALGO | 8.335.662.297 ALGO (83%) |
| 85 |
 Arweave AR | $13,77 | –2,17% | –13,45% | $899.718.188 |
$79.339.087 5.761.735 AR | 65.454.186 AR (99%) |
| 86 |
 Ondo ONDO | $0,62 | –0,20% | –8,89% | $892.285.573 |
$103.088.612 166.382.250 ONDO | 1.437.319.741 ONDO (14%) |
| 87 |
 Marinade … MSOL | $198,59 | –0,78% | –8,25% | $873.786.572 |
$19.521.749 98.302 MSOL | 4.401.079 MSOL (100%) |
| 88 |
 Fasttoken FTN | $2,69 | +0,22% | +0,63% | $892.911.449 |
$156.068.697 58.018.103 FTN | 332.155.412 FTN (33%) |
| 89 |
 Raydium RAY | $3,33 | –0,52% | –2,48% | $875.128.905 |
$119.609.035 35.918.629 RAY | 263.850.026 RAY (48%) |
| 90 |
 Lido DAO LDO | $0,98 | +0,62% | –4,65% | $876.217.234 |
$113.990.082 116.465.557 LDO | 895.723.571 LDO (90%) |
| 91 |
 JasmyCoin JASMY | $0,02 | –1,32% | +0,62% | $839.216.434 |
$45.728.450 2.639.400.023 JASMY | 48.419.999.999 JASMY (97%) |
| 92 |
 Quant QNT | $56,70 | –0,55% | –7,81% | $824.925.461 |
$19.429.689 342.675 QNT | 14.544.176 QNT (100%) |
| 93 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Beam BEAM | $0,02 | –2,50% | –14,70% | $803.887.199 |
$28.260.630 1.835.509.895 BEAM | 52.110.507.833 BEAM (85%) |
| 95 |
 Brett BRETT | $0,08 | –0,31% | –12,52% | $788.667.623 |
$41.929.089 527.217.606 BRETT | 9.910.134.981 BRETT (99%) |
| 96 |
 Polygon MATIC | $0,30 | –4,05% | –9,04% | $793.706.621 |
$4.875.204 16.197.983 MATIC | 2.638.917.037 MATIC (26%) |
| 97 |
 BitTorrent BTT | $0,0000008 | –0,18% | –5,62% | $790.112.254 |
$21.403.674 26.281.105.532.451 BTT | 968.246.428.571.000 BTT (98%) |
| 98 |
 USDD USDD | $1,00 | +0,22% | +0,14% | $761.438.433 |
$3.013.500 3.013.500 USDD | 759.892.429 USDD |
| 99 |
 cat in a … MEW | $0,008 | –4,02% | –15,74% | $753.413.369 |
$128.344.841 15.187.570.305 MEW | 88.888.888.889 MEW (100%) |
| 100 |
 ether.fi … EETH | $2.474,18 | +0,91% | –0,24% | $755.188.138 |
$159.938 65 EETH | 305.626 EETH |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
