Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
De Nederlandse legale online casinomarkt heeft zich in 2025 sterk ontwikkeld. Sinds de regulering in 2021 is de sector aanzienlijk
In de cryptowereld gaan trends razendsnel, maar één fenomeen blijft investeerders intrigeren: presales. De mogelijkheid om al in een project
Slim beleggen in 2025: inzichten uit het forum voor beursliefhebbers Wie succesvol wil beleggen, doet er goed aan om trends
Wie een huis wil kopen of zijn hypotheek wil oversluiten, krijgt te maken met de hypotheekrente. Deze rente bepaalt hoeveel
Steeds meer mensen maken in het dagelijks leven gebruik van crypto valuta. Denk hierbij aan verschillende producten kopen, investeren en
Een kortetermijnhandelsstrategie probeert te profiteren van kleine prijsfluctuaties op de markt. De duur van deze transacties kan variëren van slechts
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $82.836,00 | –0,68% | +0,82% | $1.643.564.308.075 |
$18.395.743.931 222.074 BTC | 19.847.137 BTC (95%) |
| 2 |
 Ethereum ETH | $1.786,43 | –0,77% | –1,88% | $215.490.866.815 |
$8.559.994.301 4.791.676 ETH | 120.669.506 ETH |
| 3 |
 Tether USDT | $1,00 | –0,00% | +0,02% | $144.075.027.834 |
$61.589.593.716 61.594.829.276 USDT | 144.086.679.998 USDT |
| 4 |
 XRP XRP | $2,13 | +0,30% | +1,19% | $123.833.833.341 |
$2.342.991.724 1.099.996.115 XRP | 58.274.974.538 XRP (58%) |
| 5 |
 BNB BNB | $592,69 | –0,39% | –1,36% | $86.436.001.043 |
$413.736.990 698.066 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $118,03 | –2,42% | –5,84% | $60.678.146.037 |
$2.708.727.705 22.949.485 SOL | 514.580.460 SOL |
| 7 |
 USDC USDC | $1,00 | –0,01% | –0,00% | $60.534.865.627 |
$3.804.346.218 3.804.787.573 USDC | 60.541.924.399 USDC |
| 8 |
 Dogecoin DOGE | $0,17 | –0,86% | –0,34% | $24.956.043.724 |
$871.401.731 5.187.069.443 DOGE | 148.702.566.384 DOGE |
| 9 |
 Cardano ADA | $0,65 | –1,08% | –2,27% | $23.391.857.372 |
$466.146.338 716.355.813 ADA | 35.995.957.637 ADA (80%) |
| 10 |
 TRON TRX | $0,24 | –1,22% | +1,61% | $22.547.959.349 |
$369.311.932 1.555.338.146 TRX | 94.979.455.889 TRX |
| 11 |
 Lido Stak… STETH | $1.790,44 | –0,05% | –3,55% | $16.772.711.660 |
$14.100.777 7.876 STETH | 9.370.162 STETH |
| 12 |
 Wrapped B… WBTC | $82.605,00 | –0,41% | +0,14% | $10.633.272.005 |
$302.548.837 3.663 WBTC | 128.915 WBTC (100%) |
| 13 |
 LEO Token LEO | $9,22 | –3,10% | –5,16% | $8.519.714.925 |
$4.325.028 469.092 LEO | 923.789.890 LEO |
| 14 |
 Toncoin TON | $3,32 | –5,37% | –11,88% | $8.193.967.025 |
$255.540.885 76.970.146 TON | 2.473.101.077 TON |
| 15 |
 Chainlink LINK | $12,66 | –1,37% | –6,51% | $8.067.330.201 |
$272.238.968 21.503.868 LINK | 638.099.971 LINK (64%) |
| 16 |
 USDS USDS | $1,00 | –0,01% | –0,02% | $7.926.551.608 |
$10.999.222 10.999.310 USDS | 7.925.579.975 USDS |
| 17 |
 Stellar XLM | $0,25 | –3,06% | –5,20% | $7.719.907.609 |
$137.987.068 550.031.961 XLM | 30.779.408.196 XLM (62%) |
| 18 |
 Wrapped s… WSTETH | $2.143,54 | –0,41% | –2,65% | $7.677.835.890 |
$15.613.505 7.284 WSTETH | 3.586.651 WSTETH |
| 19 |
 Avalanche AVAX | $17,91 | –0,19% | –10,11% | $7.430.057.084 |
$149.705.813 8.358.784 AVAX | 415.274.424 AVAX (58%) |
| 20 |
 Sui SUI | $2,24 | +2,22% | –9,42% | $7.294.738.545 |
$1.355.215.497 605.006.918 SUI | 3.249.982.900 SUI (32%) |
| 21 |
 Shiba Inu SHIB | $0,00001 | –0,09% | –5,65% | $7.154.847.362 |
$156.114.093 12.848.896.543.210 SHIB | 589.250.627.953.921 SHIB |
| 22 |
 Hedera HBAR | $0,16 | +1,10% | –9,07% | $6.887.750.233 |
$292.213.143 1.791.652.471 HBAR | 42.228.305.571 HBAR (84%) |
| 23 |
 Litecoin LTC | $82,17 | –1,82% | –3,86% | $6.217.369.193 |
$231.351.064 2.815.517 LTC | 75.710.746 LTC (90%) |
| 24 |
 Polkadot DOT | $3,92 | –3,17% | –3,37% | $5.970.454.759 |
$119.131.198 30.390.612 DOT | 1.522.267.060 DOT |
| 25 |
 MANTRA OM | $6,26 | –0,92% | +0,51% | $6.047.345.824 |
$69.870.609 11.161.439 OM | 965.664.864 OM |
| 26 |
 Bitcoin Cash BCH | $300,19 | –0,21% | –1,70% | $5.958.093.348 |
$172.914.318 576.016 BCH | 19.851.566 BCH (95%) |
| 27 |
 Bitget Token BGB | $4,51 | –0,02% | –3,19% | $5.406.685.851 |
$65.989.881 14.631.903 BGB | 1.199.999.994 BGB (60%) |
| 28 |
 Ethena USDe USDE | $1,00 | –0,03% | +0,00% | $5.238.742.571 |
$107.418.251 107.505.115 USDE | 5.242.975.997 USDE |
| 29 |
 Binance B… BSC-USD | $1,00 | +0,13% | +0,09% | $5.180.685.024 |
$115.427.423 115.427.423 BSC-USD | 5.184.994.302 BSC-USD |
| 30 |
 WETH WETH | $1.784,57 | –0,22% | –2,91% | $5.100.229.108 |
$329.304.043 184.529 WETH | 2.862.944 WETH |
| 31 |
 Pi Network PI | $0,65 | +24,32% | –18,57% | $4.434.183.377 |
$1.292.835.111 1.988.481.503 PI | 6.817.635.542 PI (7%) |
| 32 |
 Wrapped eETH WEETH | $1.934,57 | –0,45% | –2,89% | $4.143.640.237 |
$4.849.270 2.507 WEETH | 2.141.321 WEETH |
| 33 |
 WhiteBIT … WBT | $27,48 | –0,53% | –3,93% | $3.960.778.630 |
$38.737.164 1.409.649 WBT | 144.118.517 WBT (36%) |
| 34 |
 Monero XMR | $215,69 | +0,51% | +0,89% | $3.978.767.729 |
$47.975.099 222.426 XMR | 18.446.744 XMR |
| 35 |
 Hyperliquid HYPE | $11,56 | +0,32% | –10,57% | $3.859.016.746 |
$89.589.196 7.749.930 HYPE | 333.928.180 HYPE (33%) |
| 36 |
 Uniswap UNI | $5,81 | –1,06% | –3,67% | $3.491.854.250 |
$104.671.150 18.015.688 UNI | 600.483.074 UNI (60%) |
| 37 |
 Dai DAI | $1,00 | –0,01% | +0,04% | $3.137.843.197 |
$103.134.477 103.158.719 DAI | 3.138.438.135 DAI |
| 38 |
 OKB OKB | $51,43 | +9,18% | +5,05% | $3.080.827.780 |
$20.530.344 399.190 OKB | 60.000.000 OKB (20%) |
| 39 |
 sUSDS SUSDS | $1,05 | +0,12% | +0,19% | $3.037.583.204 |
$12.334.562 11.780.862 SUSDS | 2.901.327.804 SUSDS |
| 40 |
 Pepe PEPE | $0,000007 | –2,39% | –4,67% | $2.936.253.468 |
$598.473.355 85.741.168.338.109 PEPE | 420.690.000.000.000 PEPE (100%) |
| 41 |
 NEAR Prot… NEAR | $2,44 | –0,98% | –4,42% | $2.923.781.584 |
$115.040.593 47.147.784 NEAR | 1.199.614.769 NEAR |
| 42 |
 Aptos APT | $4,81 | –0,76% | –10,40% | $2.910.585.677 |
$129.669.357 26.958.286 APT | 604.639.706 APT |
| 43 |
 Gate GT | $22,47 | +1,75% | –1,87% | $2.762.945.032 |
$12.190.978 542.545 GT | 122.910.588 GT |
| 44 |
 Coinbase … CBBTC | $82.704,00 | –0,19% | +0,37% | $2.694.590.963 |
$238.929.481 2.889 CBBTC | 32.645 CBBTC |
| 45 |
 Tokenize … TKX | $32,52 | –2,31% | –8,69% | $2.599.108.453 |
$19.792.078 608.612 TKX | 79.995.999 TKX (80%) |
| 46 |
 Cronos CRO | $0,09 | –3,12% | –8,98% | $2.500.016.112 |
$22.495.244 246.693.542 CRO | 27.435.583.500 CRO |
| 47 |
 Ondo ONDO | $0,80 | –3,29% | +0,70% | $2.521.029.822 |
$106.280.361 133.289.975 ONDO | 3.159.107.529 ONDO (32%) |
| 48 |
 Mantle MNT | $0,74 | –0,72% | –10,53% | $2.487.009.388 |
$240.284.330 325.090.755 MNT | 3.364.694.383 MNT (54%) |
| 49 |
 Ethereum … ETC | $16,19 | –0,23% | –5,47% | $2.449.763.882 |
$68.304.733 4.218.946 ETC | 151.379.890 ETC (72%) |
| 50 |
 Internet … ICP | $5,08 | –3,01% | –7,31% | $2.451.205.321 |
$83.190.461 16.376.075 ICP | 482.990.027 ICP |
| 51 |
 Aave AAVE | $150,92 | +0,31% | –13,06% | $2.282.326.853 |
$213.673.881 1.415.809 AAVE | 15.097.420 AAVE (94%) |
| 52 |
 Ethena St… SUSDE | $1,16 | –0,14% | +0,20% | $2.268.527.826 |
$21.107.411 18.196.044 SUSDE | 1.949.703.057 SUSDE |
| 53 |
 First Dig… FDUSD | $0,99 | +0,09% | –0,30% | $2.175.922.075 |
$1.887.684.985 1.898.275.464 FDUSD | 2.188.129.089 FDUSD |
| 54 |
 Cosmos Hub ATOM | $4,87 | –3,41% | +12,85% | $2.159.467.363 |
$133.923.592 27.499.711 ATOM | 443.590.694 ATOM |
| 55 |
 BlackRock… BUIDL | $1,00 | 0,00% | 0,00% | $1.969.910.346 | – | 1.969.910.346 BUIDL |
| 56 |
 VeChain VET | $0,02 | –1,78% | –4,44% | $1.860.993.226 |
$28.862.735 1.334.011.908 VET | 85.985.041.177 VET (99%) |
| 57 |
 Official … TRUMP | $9,34 | –0,36% | –9,47% | $1.867.062.997 |
$412.266.614 44.139.894 TRUMP | 199.999.977 TRUMP (20%) |
| 58 |
 Bittensor TAO | $217,64 | +4,85% | –5,67% | $1.863.274.875 |
$80.403.657 369.434 TAO | 8.561.026 TAO (41%) |
| 59 |
 Ethena ENA | $0,32 | +8,38% | –15,09% | $1.783.508.228 |
$178.578.717 555.741.742 ENA | 5.553.125.000 ENA |
| 60 |
 Filecoin FIL | $2,74 | +0,78% | –2,80% | $1.773.573.843 |
$519.879.261 189.736.957 FIL | 647.158.747 FIL (33%) |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Lombard S… LBTC | $83.258,00 | +0,44% | +0,12% | $1.774.739.957 |
$20.149.452 242 LBTC | 21.264 LBTC |
| 63 |
 Fasttoken FTN | $4,03 | –0,16% | +0,19% | $1.737.235.709 |
$47.601.362 11.811.752 FTN | 430.162.637 FTN (43%) |
| 64 |
 Kaspa KAS | $0,07 | +1,20% | –2,92% | $1.684.663.918 |
$82.832.983 1.273.746.106 KAS | 25.900.045.779 KAS (90%) |
| 65 |
 Render RENDER | $3,12 | –1,74% | –13,08% | $1.615.576.016 |
$142.157.125 45.563.181 RENDER | 517.716.590 RENDER |
| 66 |
 POL (ex-M… POL | $0,19 | –0,23% | –9,40% | $1.638.302.500 |
$72.838.183 384.289.242 POL | 8.643.848.252 POL |
| 67 |
 Sonic (pr… S | $0,50 | –2,35% | +0,53% | $1.584.918.731 |
$112.309.744 225.528.820 S | 3.175.000.000 S |
| 68 |
 Celestia TIA | $2,73 | –3,69% | –19,81% | $1.600.696.226 |
$81.289.869 29.776.509 TIA | 586.732.629 TIA |
| 69 |
 Algorand ALGO | $0,18 | –2,97% | +0,02% | $1.559.628.762 |
$66.214.763 363.023.515 ALGO | 8.558.571.409 ALGO (86%) |
| 70 |
 Arbitrum … USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 Arbitrum ARB | $0,31 | +3,54% | –6,87% | $1.447.102.470 |
$109.700.763 350.226.554 ARB | 4.617.913.336 ARB (46%) |
| 72 |
 Solv Prot… SOLVBTC | $82.406,00 | –1,09% | +0,36% | $1.297.307.956 |
$2.602.069 32 SOLVBTC | 15.756 SOLVBTC (0%) |
| 73 |
 KuCoin KCS | $10,13 | –0,19% | –8,90% | $1.266.205.519 |
$77.800 7.680 KCS | 125.043.918 KCS |
| 74 |
 EOS EOS | $0,77 | –6,59% | +32,99% | $1.169.264.427 |
$401.963.080 521.507.789 EOS | 1.516.885.789 EOS (72%) |
| 75 |
 Optimism OP | $0,71 | +3,05% | –11,00% | $1.170.148.939 |
$102.548.280 145.228.659 OP | 1.657.120.774 OP (39%) |
| 76 |
 Artificia… FET | $0,44 | +0,93% | –12,49% | $1.149.034.008 |
$111.132.225 251.974.798 FET | 2.604.959.127 FET (96%) |
| 77 |
 Maker MKR | $1.321,72 | –1,33% | –0,38% | $1.116.794.235 |
$56.066.747 42.420 MKR | 844.819 MKR (84%) |
| 78 |
 Jupiter JUP | $0,40 | +1,32% | –17,83% | $1.135.298.280 |
$93.334.982 234.002.021 JUP | 2.844.383.333 JUP (28%) |
| 79 |
 Story IP | $4,32 | +7,75% | –18,07% | $1.117.328.870 |
$51.786.990 11.987.729 IP | 259.171.456 IP |
| 80 |
 Binance-P… WETH | $1.786,34 | –0,29% | –3,11% | $1.081.234.326 |
$16.760.198 9.382 WETH | 605.000 WETH |
| 81 |
 NEXO NEXO | $1,07 | –0,39% | –3,26% | $1.068.098.007 |
$11.329.669 10.608.304 NEXO | 1.000.000.000 NEXO (100%) |
| 82 |
 XDC Network XDC | $0,07 | +2,04% | –0,78% | $1.069.755.559 |
$30.384.811 445.891.216 XDC | 15.699.705.468 XDC |
| 83 |
 Kelp DAO … RSETH | $1.889,50 | –0,53% | –3,52% | $1.068.609.771 |
$1.168.824 619 RSETH | 565.501 RSETH |
| 84 |
 Quant QNT | $67,70 | +0,36% | –1,72% | $982.647.870 |
$25.391.621 375.061 QNT | 14.544.176 QNT (100%) |
| 85 |
 Binance S… BNSOL | $125,91 | +5,01% | –6,29% | $984.235.467 |
$4.291.008 34.080 BNSOL | 7.821.707 BNSOL |
| 86 |
 USDT0 USDT0 | $1,00 | +0,12% | +0,02% | $981.918.886 |
$115.646.482 115.670.310 USDT0 | 981.540.925 USDT0 |
| 87 |
 Worldcoin WLD | $0,75 | –1,18% | –9,09% | $927.278.811 |
$110.378.209 146.368.262 WLD | 1.231.079.860 WLD (12%) |
| 88 |
 Movement MOVE | $0,38 | –1,26% | –19,53% | $933.387.228 |
$47.439.197 124.099.315 MOVE | 2.450.000.000 MOVE (25%) |
| 89 |
 Stacks STX | $0,61 | +4,95% | –6,43% | $922.813.096 |
$41.803.818 68.962.942 STX | 1.520.090.900 STX (84%) |
| 90 |
 Rocket Po… RETH | $2.053,27 | –0,29% | –3,21% | $893.217.070 |
$1.925.261 938 RETH | 434.944 RETH |
| 91 |
 Bonk BONK | $0,00001 | +2,34% | –1,91% | $861.983.957 |
$88.828.336 7.973.818.312.388 BONK | 77.419.592.329.437 BONK (87%) |
| 92 |
 Binance B… USDC | $1,00 | +0,04% | –0,04% | $848.698.482 |
$40.046.241 40.046.241 USDC | 849.000.000 USDC |
| 93 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 DeXe DEXE | $14,62 | –1,78% | –20,85% | $834.441.088 |
$12.756.523 872.539 DEXE | 57.103.775 DEXE |
| 95 |
 Usual USD USD0 | $1,00 | –0,05% | +0,01% | $823.854.543 |
$32.685.259 32.758.671 USD0 | 825.619.733 USD0 |
| 96 |
 Polygon B… USDT | $1,00 | –0,01% | +0,01% | $814.673.181 |
$10.544.123 10.546.739 USDT | 814.882.397 USDT |
| 97 |
 Flare FLR | $0,01 | –0,62% | –0,18% | $801.749.947 |
$14.754.183 1.125.259.060 FLR | 61.123.804.185 FLR |
| 98 |
 Injective INJ | $8,27 | –2,24% | –9,04% | $809.049.022 |
$60.602.588 7.328.003 INJ | 97.727.220 INJ |
| 99 |
 Sei SEI | $0,16 | +2,06% | –9,72% | $801.011.921 |
$61.149.866 372.744.576 SEI | 4.882.361.111 SEI |
| 100 |
 Theta Net… THETA | $0,80 | +0,74% | –7,85% | $796.972.869 |
$20.137.386 25.262.139 THETA | 1.000.000.000 THETA (100%) |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
